MOO DENG Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0₅421
-0.16%
$1.77 million $3.7 million
Apr 8, 9 PM $0.0₅421
+0.15%
$1.77 million $3.86 million
Apr 8, 8 PM $0.0₅421
+0.14%
$1.77 million $3.91 million
Apr 8, 7 PM $0.0₅42
-0.07%
$1.77 million $3.99 million
Apr 8, 6 PM $0.0₅42
-0.16%
$1.77 million $4.03 million
Apr 8, 5 PM $0.0₅421
+0.09%
$1.77 million $3.99 million
Apr 8, 4 PM $0.0₅421
-0.32%
$1.77 million $4.02 million
Apr 8, 3 PM $0.0₅422
-0.33%
$1.78 million $3.95 million
Apr 8, 2 PM $0.0₅423
-1.79%
$1.78 million $4.17 million
Apr 8, 1 PM $0.0₅431
-0.62%
$1.81 million $4.44 million
Apr 8, 12 PM $0.0₅434
+0.42%
$1.83 million $4.41 million
Apr 8, 11 AM $0.0₅431
+0.47%
$1.81 million $4.59 million
Apr 8, 10 AM $0.0₅429
-0.03%
$1.81 million $4.77 million
Apr 8, 9 AM $0.0₅429
-0.31%
$1.81 million $5.05 million
Apr 8, 8 AM $0.0₅431
-0.91%
$1.81 million $5.22 million
Apr 8, 7 AM $0.0₅435
+0.26%
$1.83 million $5.34 million
Apr 8, 6 AM $0.0₅433
-0.71%
$1.82 million $5.39 million
Apr 8, 5 AM $0.0₅437
+0.32%
$1.84 million $5.49 million
Apr 8, 4 AM $0.0₅435
-2.19%
$1.83 million $5.59 million
Apr 8, 3 AM $0.0₅444
-1.36%
$1.87 million $5.72 million
Apr 8, 2 AM $0.0₅45
+0.86%
$1.89 million $5.88 million
Apr 8, 1 AM $0.0₅447
-0.42%
$1.88 million $5.91 million
Apr 8, 12 AM $0.0₅448
+0.13%
$1.89 million $5.94 million
Apr 7, 11 PM $0.0₅448
+5.90%
$1.88 million $5.83 million
Apr 7, 10 PM $0.0₅423
+1.91%
$1.78 million $5.63 million
Apr 7, 9 PM $0.0₅415
+0.28%
$1.75 million $5.44 million
Apr 7, 8 PM $0.0₅414
-0.04%
$1.74 million $5.31 million
Apr 7, 7 PM $0.0₅414
+0.17%
$1.74 million $5.26 million
Apr 7, 6 PM $0.0₅413
-0.11%
$1.74 million $5.19 million
Apr 7, 5 PM $0.0₅414
+0.14%
$1.74 million $5.2 million
Apr 7, 4 PM $0.0₅415
+0.31%
$1.74 million $5.19 million
Apr 7, 3 PM $0.0₅417
+0.99%
$1.75 million $5.21 million
Apr 7, 2 PM $0.0₅412
-1.33%
$1.74 million $5.01 million
Apr 7, 1 PM $0.0₅508
+6.16%
$2.14 million $4.48 million
Apr 7, 12 PM $0.0₅479
+7.05%
$2.02 million $4.47 million
Apr 7, 11 AM $0.0₅447
+5.50%
$1.88 million $4.23 million
Apr 7, 10 AM $0.0₅425
+2.88%
$1.79 million $4.08 million
Apr 7, 9 AM $0.0₅413
+0.82%
$1.74 million $3.81 million
Apr 7, 8 AM $0.0₅41
-0.06%
$1.72 million $3.92 million
Apr 7, 7 AM $0.0₅41
-0.14%
$1.72 million $3.82 million
Apr 7, 6 AM $0.0₅41
-0.08%
$1.73 million $3.75 million
Apr 7, 5 AM $0.0₅411
-0.91%
$1.73 million $3.67 million
Apr 7, 4 AM $0.0₅415
+0.16%
$1.74 million $3.54 million
Apr 7, 3 AM $0.0₅414
+0.07%
$1.74 million $3.42 million
Apr 7, 2 AM $0.0₅414
-0.16%
$1.74 million $3.35 million
Apr 7, 1 AM $0.0₅414
-0.14%
$1.74 million $3.29 million
Apr 7, 12 AM $0.0₅413
-0.05%
$1.74 million $3.33 million
Apr 6, 11 PM $0.0₅414
-1.23%
$1.74 million $3.5 million
Apr 6, 10 PM $0.0₅419
-0.24%
$1.76 million $3.66 million
Apr 6, 9 PM $0.0₅417
+0.42%
$1.75 million $3.79 million