Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.0₅472
-0.09%
$1.99 million $82,143
Jun 7, 10 AM $0.0₅472
-0.28%
$1.99 million $84,634
Jun 7, 9 AM $0.0₅474
+0.35%
$1.99 million $85,366
Jun 7, 8 AM $0.0₅472
+0.54%
$1.99 million $116,823
Jun 7, 7 AM $0.0₅469
+0.45%
$1.97 million $113,801
Jun 7, 6 AM $0.0₅467
-0.79%
$1.97 million $89,428
Jun 7, 5 AM $0.0₅471
+1.38%
$1.98 million $91,970
Jun 7, 4 AM $0.0₅465
+0.91%
$1.95 million $101,097
Jun 7, 3 AM $0.0₅46
+2.99%
$1.94 million $100,090
Jun 7, 2 AM $0.0₅447
-1.07%
$1.88 million $128,161
Jun 7, 1 AM $0.0₅452
+1.58%
$1.9 million $99,463
Jun 7, 12 AM $0.0₅445
-1.62%
$1.87 million $98,733
Jun 6, 11 PM $0.0₅452
-0.15%
$1.9 million $129,339
Jun 6, 10 PM $0.0₅453
+1.61%
$1.9 million $130,199
Jun 6, 9 PM $0.0₅445
+2.49%
$1.87 million $99,823
Jun 6, 8 PM $0.0₅435
-2.36%
$1.83 million $127,614
Jun 6, 7 PM $0.0₅445
-0.23%
$1.87 million $127,169
Jun 6, 6 PM $0.0₅446
+0.09%
$1.88 million $128,762
Jun 6, 5 PM $0.0₅446
-0.75%
$1.88 million $130,878
Jun 6, 4 PM $0.0₅449
+3.76%
$1.89 million $133,226
Jun 6, 3 PM $0.0₅433
-1.67%
$1.82 million $146,601
Jun 6, 2 PM $0.0₅44
-1.51%
$1.85 million $282,986
Jun 6, 1 PM $0.0₅447
+0.56%
$1.88 million $281,732
Jun 6, 12 PM $0.0₅444
-1.15%
$1.87 million $255,712
Jun 6, 11 AM $0.0₅45
-1.80%
$1.89 million $283,946
Jun 6, 10 AM $0.0₅458
-1.37%
$1.93 million $280,654
Jun 6, 9 AM $0.0₅464
+2.18%
$1.95 million $281,286
Jun 6, 8 AM $0.0₅454
-0.47%
$1.91 million $283,802
Jun 6, 7 AM $0.0₅456
-0.53%
$1.92 million $257,979
Jun 6, 6 AM $0.0₅459
+4.94%
$1.93 million $312,405
Jun 6, 5 AM $0.0₅437
+8.05%
$1.84 million $315,681
Jun 6, 4 AM $0.0₅405
-3.36%
$1.7 million $305,310
Jun 6, 3 AM $0.0₅419
-0.04%
$1.76 million $284,013
Jun 6, 2 AM $0.0₅419
-1.17%
$1.76 million $310,419
Jun 6, 1 AM $0.0₅424
-0.26%
$1.78 million $286,432
Jun 6, 12 AM $0.0₅425
+0.26%
$1.79 million $286,215
Jun 5, 11 PM $0.0₅424
-0.56%
$1.78 million $285,662
Jun 5, 10 PM $0.0₅426
-0.72%
$1.79 million $284,262
Jun 5, 9 PM $0.0₅429
+0.96%
$1.81 million $311,070
Jun 5, 8 PM $0.0₅425
+0.63%
$1.79 million $284,178
Jun 5, 7 PM $0.0₅423
+1.01%
$1.78 million $310,882
Jun 5, 6 PM $0.0₅418
-2.32%
$1.76 million $283,405
Jun 5, 5 PM $0.0₅428
+1.95%
$1.8 million $311,665
Jun 5, 4 PM $0.0₅42
+1.16%
$1.77 million $308,172
Jun 5, 3 PM $0.0₅415
-0.36%
$1.75 million $300,207
Jun 5, 2 PM $0.0₅417
+0.82%
$1.75 million $1.23 million
Jun 5, 1 PM $0.0₅413
-2.00%
$1.74 million $1.23 million
Jun 5, 12 PM $0.0₅422
-1.30%
$1.77 million $1.23 million
Jun 5, 11 AM $0.0₅427
-0.97%
$1.8 million $1.2 million
Jun 5, 10 AM $0.0₅431
+0.14%
$1.81 million $1.23 million