MOO DENG Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000136
-0.75%
$ 5.55 million $ 3.71 million
Dec 6, 6 PM $ 0.0000137
+0.02%
$ 5.6 million $ 3.94 million
Dec 6, 5 PM $ 0.0000137
-0.75%
$ 5.59 million $ 4.03 million
Dec 6, 4 PM $ 0.0000138
+0.43%
$ 5.64 million $ 4.24 million
Dec 6, 3 PM $ 0.0000138
+0.96%
$ 5.62 million $ 4.64 million
Dec 6, 2 PM $ 0.0000136
+0.51%
$ 5.57 million $ 4.9 million
Dec 6, 1 PM $ 0.0000135
+0.54%
$ 5.54 million $ 4.95 million
Dec 6, 12 PM $ 0.0000135
+0.16%
$ 5.51 million $ 5.15 million
Dec 6, 11 AM $ 0.0000135
-0.45%
$ 5.5 million $ 5.15 million
Dec 6, 10 AM $ 0.0000135
-0.54%
$ 5.54 million $ 5.11 million
Dec 6, 9 AM $ 0.0000136
-2.02%
$ 5.55 million $ 5.24 million
Dec 6, 8 AM $ 0.0000139
+0.39%
$ 5.67 million $ 5.42 million
Dec 6, 7 AM $ 0.0000138
+0.13%
$ 5.64 million $ 5.41 million
Dec 6, 6 AM $ 0.0000138
-0.86%
$ 5.66 million $ 5.4 million
Dec 6, 5 AM $ 0.0000139
-1.75%
$ 5.71 million $ 5.43 million
Dec 6, 4 AM $ 0.0000141
+1.29%
$ 5.78 million $ 5.44 million
Dec 6, 3 AM $ 0.000014
+0.29%
$ 5.7 million $ 5.48 million
Dec 6, 2 AM $ 0.0000139
+0.09%
$ 5.68 million $ 5.38 million
Dec 6, 1 AM $ 0.0000139
-0.43%
$ 5.68 million $ 5.41 million
Dec 6, 12 AM $ 0.000014
-0.38%
$ 5.7 million $ 5.47 million
Dec 5, 11 PM $ 0.000014
+1.63%
$ 5.71 million $ 5.43 million
Dec 5, 10 PM $ 0.0000138
+0.23%
$ 5.63 million $ 5.5 million
Dec 5, 9 PM $ 0.0000137
-1.45%
$ 5.62 million $ 5.44 million
Dec 5, 8 PM $ 0.0000139
-0.10%
$ 5.7 million $ 5.34 million
Dec 5, 7 PM $ 0.000014
-0.06%
$ 5.71 million $ 5.26 million
Dec 5, 6 PM $ 0.000014
-0.27%
$ 5.71 million $ 5.25 million
Dec 5, 5 PM $ 0.000014
+0.88%
$ 5.72 million $ 5.16 million
Dec 5, 4 PM $ 0.0000139
-4.40%
$ 5.68 million $ 5.13 million
Dec 5, 3 PM $ 0.0000145
-0.30%
$ 5.94 million $ 4.81 million
Dec 5, 2 PM $ 0.0000146
+1.08%
$ 5.95 million $ 4.81 million
Dec 5, 1 PM $ 0.0000144
-1.36%
$ 5.89 million $ 4.68 million
Dec 5, 12 PM $ 0.0000146
-1.04%
$ 5.97 million $ 4.58 million
Dec 5, 11 AM $ 0.0000148
-1.47%
$ 6.04 million $ 4.57 million
Dec 5, 10 AM $ 0.000015
-1.36%
$ 6.13 million $ 4.64 million
Dec 5, 9 AM $ 0.0000152
-1.57%
$ 6.22 million $ 4.51 million
Dec 5, 8 AM $ 0.0000155
+0.49%
$ 6.32 million $ 4.51 million
Dec 5, 7 AM $ 0.0000154
+2.92%
$ 6.29 million $ 4.54 million
Dec 5, 6 AM $ 0.000015
+0.14%
$ 6.11 million $ 4.79 million
Dec 5, 5 AM $ 0.0000149
-0.47%
$ 6.1 million $ 5.01 million
Dec 5, 4 AM $ 0.000015
-1.23%
$ 6.12 million $ 5.26 million
Dec 5, 3 AM $ 0.0000152
-1.18%
$ 6.21 million $ 5.36 million
Dec 5, 2 AM $ 0.0000154
+1.80%
$ 6.28 million $ 5.43 million
Dec 5, 1 AM $ 0.0000151
+1.44%
$ 6.17 million $ 5.73 million
Dec 5, 12 AM $ 0.0000149
-0.57%
$ 6.1 million $ 5.93 million
Dec 4, 11 PM $ 0.000015
+0.03%
$ 6.1 million $ 6.18 million
Dec 4, 10 PM $ 0.000015
-0.69%
$ 6.12 million $ 6.44 million
Dec 4, 9 PM $ 0.0000151
-1.81%
$ 6.16 million $ 6.73 million
Dec 4, 8 PM $ 0.0000154
-0.06%
$ 6.28 million $ 6.9 million
Dec 4, 7 PM $ 0.0000154
-0.18%
$ 6.27 million $ 7.05 million
Dec 4, 6 PM $ 0.0000154
+3.01%
$ 6.29 million $ 6.99 million