Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.0₅431
+0.14%
$1.81 million $1.23 million
Jun 5, 9 AM $0.0₅43
+0.41%
$1.81 million $1.2 million
Jun 5, 8 AM $0.0₅424
+0.99%
$1.78 million $1.23 million
Jun 5, 7 AM $0.0₅422
-0.05%
$1.78 million $1.23 million
Jun 5, 6 AM $0.0₅422
-1.06%
$1.78 million $1.24 million
Jun 5, 5 AM $0.0₅427
-2.77%
$1.79 million $1.24 million
Jun 5, 4 AM $0.0₅438
-0.25%
$1.84 million $1.2 million
Jun 5, 3 AM $0.0₅439
-0.09%
$1.85 million $1.21 million
Jun 5, 2 AM $0.0₅441
-0.57%
$1.86 million $1.2 million
Jun 5, 1 AM $0.0₅444
-0.83%
$1.87 million $1.17 million
Jun 5, 12 AM $0.0₅447
+0.59%
$1.88 million $1.14 million
Jun 4, 11 PM $0.0₅445
+0.86%
$1.87 million $1.13 million
Jun 4, 10 PM $0.0₅444
+0.90%
$1.87 million $1.13 million
Jun 4, 9 PM $0.0₅44
-0.59%
$1.85 million $1.13 million
Jun 4, 8 PM $0.0₅442
-0.97%
$1.86 million $1.15 million
Jun 4, 7 PM $0.0₅447
+0.00%
$1.88 million $1.17 million
Jun 4, 6 PM $0.0₅447
-0.04%
$1.88 million $1.19 million
Jun 4, 5 PM $0.0₅447
-0.59%
$1.88 million $1.2 million
Jun 4, 4 PM $0.0₅448
-0.03%
$1.89 million $1.23 million
Jun 4, 3 PM $0.0₅449
-0.78%
$1.89 million $1.2 million
Jun 4, 2 PM $0.0₅452
+0.40%
$1.9 million $1.23 million
Jun 4, 1 PM $0.0₅45
+0.20%
$1.89 million $1.26 million
Jun 4, 12 PM $0.0₅449
+1.17%
$1.89 million $1.28 million
Jun 4, 11 AM $0.0₅444
+0.62%
$1.87 million $1.3 million
Jun 4, 10 AM $0.0₅442
-0.77%
$1.86 million $1.29 million
Jun 4, 9 AM $0.0₅445
+0.74%
$1.87 million $1.27 million
Jun 4, 8 AM $0.0₅442
-0.29%
$1.86 million $1.25 million
Jun 4, 7 AM $0.0₅444
-1.49%
$1.87 million $1.27 million
Jun 4, 6 AM $0.0₅45
+0.88%
$1.89 million $1.24 million
Jun 4, 5 AM $0.0₅446
-0.08%
$1.88 million $1.22 million
Jun 4, 4 AM $0.0₅447
+1.29%
$1.88 million $1.2 million
Jun 4, 3 AM $0.0₅442
+1.14%
$1.86 million $1.22 million
Jun 4, 2 AM $0.0₅437
+0.05%
$1.84 million $1.25 million
Jun 4, 1 AM $0.0₅437
-2.84%
$1.84 million $1.3 million
Jun 4, 12 AM $0.0₅449
-1.73%
$1.89 million $1.34 million
Jun 3, 11 PM $0.0₅457
-0.16%
$1.92 million $1.36 million
Jun 3, 10 PM $0.0₅457
-0.24%
$1.92 million $1.36 million
Jun 3, 9 PM $0.0₅458
+3.33%
$1.93 million $1.35 million
Jun 3, 8 PM $0.0₅445
-1.35%
$1.87 million $1.32 million
Jun 3, 7 PM $0.0₅451
-1.61%
$1.9 million $1.32 million
Jun 3, 6 PM $0.0₅459
+0.96%
$1.93 million $1.29 million
Jun 3, 5 PM $0.0₅454
+2.07%
$1.91 million $1.32 million
Jun 3, 4 PM $0.0₅445
-1.28%
$1.87 million $1.28 million
Jun 3, 3 PM $0.0₅451
-0.63%
$1.9 million $1.27 million
Jun 3, 2 PM $0.0₅453
-0.39%
$1.91 million $1.25 million
Jun 3, 1 PM $0.0₅455
-0.90%
$1.91 million $1.27 million
Jun 3, 12 PM $0.0₅459
+0.54%
$1.93 million $1.23 million
Jun 3, 11 AM $0.0₅456
-0.57%
$1.92 million $1.19 million
Jun 3, 10 AM $0.0₅459
+1.16%
$1.93 million $1.24 million
Jun 3, 9 AM $0.0₅454
-0.22%
$1.91 million $1.27 million