MOO DENG Historical Data

MOODENG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0₅415
-0.17%
$1.75 million $3.86 million
Apr 6, 7 PM $0.0₅416
-1.49%
$1.75 million $3.86 million
Apr 6, 6 PM $0.0₅422
+0.00%
$1.78 million $3.81 million
Apr 6, 5 PM $0.0₅422
+0.30%
$1.78 million $3.77 million
Apr 6, 4 PM $0.0₅422
-0.19%
$1.77 million $3.71 million
Apr 6, 3 PM $0.0₅423
+0.67%
$1.78 million $3.7 million
Apr 6, 2 PM $0.0₅42
-0.58%
$1.77 million $3.74 million
Apr 6, 1 PM $0.0₅422
+1.33%
$1.78 million $3.59 million
Apr 6, 12 PM $0.0₅417
-0.68%
$1.75 million $3.54 million
Apr 6, 11 AM $0.0₅42
-1.16%
$1.76 million $3.52 million
Apr 6, 10 AM $0.0₅424
+0.28%
$1.79 million $3.49 million
Apr 6, 9 AM $0.0₅423
+0.55%
$1.78 million $3.44 million
Apr 6, 8 AM $0.0₅421
-0.10%
$1.77 million $3.24 million
Apr 6, 7 AM $0.0₅421
+0.15%
$1.77 million $3.2 million
Apr 6, 6 AM $0.0₅421
+0.51%
$1.77 million $3.16 million
Apr 6, 5 AM $0.0₅419
+0.11%
$1.76 million $3.19 million
Apr 6, 4 AM $0.0₅418
+0.48%
$1.76 million $3.15 million
Apr 6, 3 AM $0.0₅416
-1.06%
$1.75 million $3.09 million
Apr 6, 2 AM $0.0₅42
+0.88%
$1.77 million $3.03 million
Apr 6, 1 AM $0.0₅416
+0.08%
$1.75 million $3 million
Apr 6, 12 AM $0.0₅416
+0.43%
$1.75 million $2.94 million
Apr 5, 11 PM $0.0₅414
+1.60%
$1.74 million $2.8 million
Apr 5, 10 PM $0.0₅407
+0.35%
$1.71 million $2.64 million
Apr 5, 9 PM $0.0₅406
-0.05%
$1.71 million $2.54 million
Apr 5, 8 PM $0.0₅408
+0.64%
$1.72 million $2.51 million
Apr 5, 7 PM $0.0₅405
+0.79%
$1.71 million $2.51 million
Apr 5, 6 PM $0.0₅402
+0.50%
$1.69 million $2.52 million
Apr 5, 5 PM $0.0₅4
-0.21%
$1.68 million $2.54 million
Apr 5, 4 PM $0.0₅401
+0.06%
$1.69 million $2.58 million
Apr 5, 3 PM $0.0₅401
-0.23%
$1.69 million $2.66 million
Apr 5, 2 PM $0.0₅402
+0.50%
$1.69 million $2.5 million
Apr 5, 1 PM $0.0₅4
-0.69%
$1.68 million $2.52 million
Apr 5, 12 PM $0.0₅403
-1.20%
$1.69 million $2.43 million
Apr 5, 11 AM $0.0₅407
-0.15%
$1.71 million $2.34 million
Apr 5, 10 AM $0.0₅408
-0.32%
$1.72 million $2.34 million
Apr 5, 9 AM $0.0₅409
-0.60%
$1.72 million $2.3 million
Apr 5, 8 AM $0.0₅412
+0.22%
$1.73 million $2.3 million
Apr 5, 7 AM $0.0₅411
-0.35%
$1.73 million $2.27 million
Apr 5, 6 AM $0.0₅412
-0.79%
$1.74 million $2.19 million
Apr 5, 5 AM $0.0₅416
+0.67%
$1.75 million $2.16 million
Apr 5, 4 AM $0.0₅413
+0.46%
$1.74 million $2.1 million
Apr 5, 3 AM $0.0₅411
-0.46%
$1.73 million $2.1 million
Apr 5, 2 AM $0.0₅413
+0.01%
$1.74 million $2.06 million
Apr 5, 1 AM $0.0₅412
-0.01%
$1.74 million $2.03 million
Apr 5, 12 AM $0.0₅413
-0.13%
$1.74 million $2 million
Apr 4, 11 PM $0.0₅413
-0.24%
$1.74 million $1.99 million
Apr 4, 10 PM $0.0₅414
-0.29%
$1.74 million $1.95 million
Apr 4, 9 PM $0.0₅415
-0.03%
$1.75 million $1.96 million
Apr 4, 8 PM $0.0₅415
-0.16%
$1.75 million $1.86 million
Apr 4, 7 PM $0.0₅416
+0.06%
$1.75 million $1.85 million