MOO DENG Historical Data

MOODENG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000154
-0.18%
$ 6.27 million $ 7.05 million
Dec 4, 6 PM $ 0.0000154
+3.01%
$ 6.29 million $ 6.99 million
Dec 4, 5 PM $ 0.000015
+0.54%
$ 6.11 million $ 7.28 million
Dec 4, 4 PM $ 0.0000149
-0.55%
$ 6.08 million $ 7.34 million
Dec 4, 3 PM $ 0.000015
+0.36%
$ 6.11 million $ 7.55 million
Dec 4, 2 PM $ 0.0000149
-0.59%
$ 6.09 million $ 7.72 million
Dec 4, 1 PM $ 0.000015
-0.65%
$ 6.14 million $ 7.98 million
Dec 4, 12 PM $ 0.0000151
+1.46%
$ 6.16 million $ 8.02 million
Dec 4, 11 AM $ 0.0000149
+2.23%
$ 6.07 million $ 8.23 million
Dec 4, 10 AM $ 0.0000145
-0.18%
$ 5.93 million $ 8.38 million
Dec 4, 9 AM $ 0.0000145
+0.30%
$ 5.94 million $ 8.55 million
Dec 4, 8 AM $ 0.0000145
-0.01%
$ 5.93 million $ 8.65 million
Dec 4, 7 AM $ 0.0000145
-1.05%
$ 5.93 million $ 8.78 million
Dec 4, 6 AM $ 0.0000147
+0.93%
$ 6 million $ 8.96 million
Dec 4, 5 AM $ 0.0000146
-0.87%
$ 5.93 million $ 8.98 million
Dec 4, 4 AM $ 0.0000147
-1.34%
$ 6 million $ 9.1 million
Dec 4, 3 AM $ 0.0000149
-0.63%
$ 6.08 million $ 9.2 million
Dec 4, 2 AM $ 0.000015
+1.16%
$ 6.12 million $ 9.34 million
Dec 4, 1 AM $ 0.0000148
+0.59%
$ 6.05 million $ 9.37 million
Dec 4, 12 AM $ 0.0000147
+0.58%
$ 6 million $ 9.41 million
Dec 3, 11 PM $ 0.0000146
+0.89%
$ 5.98 million $ 9.46 million
Dec 3, 10 PM $ 0.0000145
+0.02%
$ 5.93 million $ 9.58 million
Dec 3, 9 PM $ 0.0000145
+0.75%
$ 5.93 million $ 9.63 million
Dec 3, 8 PM $ 0.0000144
+0.25%
$ 5.88 million $ 9.75 million
Dec 3, 7 PM $ 0.0000144
-0.35%
$ 5.87 million $ 9.87 million
Dec 3, 6 PM $ 0.0000144
+0.21%
$ 5.89 million $ 9.96 million
Dec 3, 5 PM $ 0.0000144
+0.79%
$ 5.87 million $ 10.03 million
Dec 3, 4 PM $ 0.0000143
-0.01%
$ 5.82 million $ 10.19 million
Dec 3, 3 PM $ 0.0000143
-0.79%
$ 5.83 million $ 10.24 million
Dec 3, 2 PM $ 0.0000144
-0.27%
$ 5.89 million $ 10.29 million
Dec 3, 1 PM $ 0.0000144
+0.14%
$ 5.87 million $ 10.28 million
Dec 3, 12 PM $ 0.0000144
-0.50%
$ 5.85 million $ 10.41 million
Dec 3, 11 AM $ 0.0000145
+1.09%
$ 5.92 million $ 10.37 million
Dec 3, 10 AM $ 0.0000143
+0.08%
$ 5.85 million $ 10.4 million
Dec 3, 9 AM $ 0.0000143
-0.05%
$ 5.83 million $ 10.35 million
Dec 3, 8 AM $ 0.0000143
-0.53%
$ 5.84 million $ 10.47 million
Dec 3, 7 AM $ 0.0000144
-3.16%
$ 5.88 million $ 10.38 million
Dec 3, 6 AM $ 0.0000149
+0.46%
$ 6.07 million $ 10.24 million
Dec 3, 5 AM $ 0.0000148
+3.09%
$ 6.04 million $ 10.05 million
Dec 3, 4 AM $ 0.0000143
+0.76%
$ 5.85 million $ 9.81 million
Dec 3, 3 AM $ 0.0000142
+0.43%
$ 5.83 million $ 9.71 million
Dec 3, 2 AM $ 0.0000142
+0.78%
$ 5.79 million $ 9.68 million
Dec 3, 1 AM $ 0.000014
+1.68%
$ 5.74 million $ 9.53 million
Dec 3, 12 AM $ 0.0000138
-7.51%
$ 5.64 million $ 9.47 million
Dec 2, 11 PM $ 0.0000149
+1.00%
$ 6.1 million $ 9.34 million
Dec 2, 10 PM $ 0.0000148
+0.67%
$ 6.04 million $ 9.26 million
Dec 2, 9 PM $ 0.0000147
+2.03%
$ 5.98 million $ 9.2 million
Dec 2, 8 PM $ 0.0000143
+1.47%
$ 5.84 million $ 9.31 million
Dec 2, 7 PM $ 0.0000141
+0.13%
$ 5.76 million $ 9.23 million
Dec 2, 6 PM $ 0.0000141
+0.55%
$ 5.76 million $ 9.12 million