MOO DENG Historical Data

MOODENG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0₅416
+0.06%
$1.75 million $1.85 million
Apr 4, 6 PM $0.0₅416
-0.45%
$1.75 million $1.83 million
Apr 4, 5 PM $0.0₅417
-0.02%
$1.76 million $1.84 million
Apr 4, 4 PM $0.0₅417
-0.12%
$1.76 million $1.8 million
Apr 4, 3 PM $0.0₅418
+0.50%
$1.76 million $1.77 million
Apr 4, 2 PM $0.0₅416
+0.08%
$1.75 million $1.84 million
Apr 4, 1 PM $0.0₅415
+0.45%
$1.75 million $2.04 million
Apr 4, 12 PM $0.0₅414
-0.08%
$1.74 million $2.2 million
Apr 4, 11 AM $0.0₅414
+0.23%
$1.74 million $2.39 million
Apr 4, 10 AM $0.0₅413
-0.45%
$1.74 million $2.43 million
Apr 4, 9 AM $0.0₅414
+0.06%
$1.74 million $2.57 million
Apr 4, 8 AM $0.0₅414
+0.23%
$1.74 million $2.65 million
Apr 4, 7 AM $0.0₅413
-0.58%
$1.74 million $2.93 million
Apr 4, 6 AM $0.0₅413
-0.92%
$1.74 million $3.29 million
Apr 4, 5 AM $0.0₅417
+1.05%
$1.75 million $3.52 million
Apr 4, 4 AM $0.0₅413
+1.41%
$1.74 million $3.8 million
Apr 4, 3 AM $0.0₅407
-0.03%
$1.71 million $4.11 million
Apr 4, 2 AM $0.0₅407
+0.07%
$1.71 million $4.3 million
Apr 4, 1 AM $0.0₅407
-0.25%
$1.71 million $4.38 million
Apr 4, 12 AM $0.0₅408
-0.48%
$1.72 million $4.36 million
Apr 3, 11 PM $0.0₅41
+0.95%
$1.72 million $4.38 million
Apr 3, 10 PM $0.0₅406
-0.30%
$1.71 million $4.42 million
Apr 3, 9 PM $0.0₅407
+0.00%
$1.71 million $4.42 million
Apr 3, 8 PM $0.0₅407
-0.86%
$1.71 million $4.45 million
Apr 3, 7 PM $0.0₅411
-0.78%
$1.73 million $4.46 million
Apr 3, 6 PM $0.0₅414
+0.41%
$1.74 million $4.46 million
Apr 3, 5 PM $0.0₅412
-0.61%
$1.73 million $4.53 million
Apr 3, 4 PM $0.0₅415
-0.12%
$1.74 million $4.64 million
Apr 3, 3 PM $0.0₅415
+0.32%
$1.75 million $4.73 million
Apr 3, 2 PM $0.0₅413
-0.54%
$1.74 million $4.67 million
Apr 3, 1 PM $0.0₅415
-0.79%
$1.75 million $4.69 million
Apr 3, 12 PM $0.0₅419
+2.70%
$1.76 million $4.64 million
Apr 3, 11 AM $0.0₅408
-0.31%
$1.72 million $4.51 million
Apr 3, 10 AM $0.0₅409
+0.85%
$1.72 million $4.52 million
Apr 3, 9 AM $0.0₅406
+0.20%
$1.71 million $4.43 million
Apr 3, 8 AM $0.0₅405
+0.52%
$1.7 million $4.36 million
Apr 3, 7 AM $0.0₅403
+0.25%
$1.69 million $4.13 million
Apr 3, 6 AM $0.0₅402
-0.05%
$1.69 million $3.86 million
Apr 3, 5 AM $0.0₅402
-0.61%
$1.69 million $3.68 million
Apr 3, 4 AM $0.0₅404
-0.35%
$1.7 million $3.38 million
Apr 3, 3 AM $0.0₅406
+0.35%
$1.71 million $3.19 million
Apr 3, 2 AM $0.0₅404
-0.16%
$1.7 million $3.07 million
Apr 3, 1 AM $0.0₅404
+0.87%
$1.7 million $3.08 million
Apr 3, 12 AM $0.0₅401
-0.16%
$1.69 million $3.24 million
Apr 2, 11 PM $0.0₅401
+0.33%
$1.69 million $3.2 million
Apr 2, 10 PM $0.0₅4
-0.08%
$1.68 million $3.16 million
Apr 2, 9 PM $0.0₅4
+0.16%
$1.68 million $3.15 million
Apr 2, 8 PM $0.0₅399
+0.00%
$1.68 million $3.18 million
Apr 2, 7 PM $0.0₅399
-0.10%
$1.68 million $3.2 million
Apr 2, 6 PM $0.0₅4
-0.38%
$1.68 million $3.23 million