Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0₅454
-0.22%
$1.91 million $1.27 million
Jun 3, 8 AM $0.0₅456
-0.83%
$1.92 million $1.29 million
Jun 3, 7 AM $0.0₅46
+0.08%
$1.94 million $1.25 million
Jun 3, 6 AM $0.0₅459
+1.46%
$1.93 million $1.31 million
Jun 3, 5 AM $0.0₅452
+0.56%
$1.9 million $1.34 million
Jun 3, 4 AM $0.0₅45
+0.92%
$1.89 million $1.35 million
Jun 3, 3 AM $0.0₅446
+0.36%
$1.88 million $1.34 million
Jun 3, 2 AM $0.0₅444
-3.42%
$1.87 million $1.3 million
Jun 3, 1 AM $0.0₅46
-0.26%
$1.93 million $1.29 million
Jun 3, 12 AM $0.0₅461
+0.58%
$1.94 million $1.22 million
Jun 2, 11 PM $0.0₅459
-1.81%
$1.93 million $1.26 million
Jun 2, 10 PM $0.0₅467
-1.29%
$1.96 million $1.23 million
Jun 2, 9 PM $0.0₅473
+0.18%
$1.99 million $1.23 million
Jun 2, 8 PM $0.0₅472
-0.08%
$1.99 million $1.18 million
Jun 2, 7 PM $0.0₅473
+0.21%
$1.99 million $1.18 million
Jun 2, 6 PM $0.0₅472
-1.91%
$1.98 million $1.16 million
Jun 2, 5 PM $0.0₅481
-0.49%
$2.02 million $1.13 million
Jun 2, 4 PM $0.0₅483
+1.73%
$2.03 million $1.19 million
Jun 2, 3 PM $0.0₅475
-2.01%
$2 million $1.19 million
Jun 2, 2 PM $0.0₅485
-1.51%
$2.04 million $1.16 million
Jun 2, 1 PM $0.0₅492
-0.63%
$2.07 million $1.15 million
Jun 2, 12 PM $0.0₅495
+0.32%
$2.08 million $1.17 million
Jun 2, 11 AM $0.0₅494
+0.50%
$2.08 million $1.15 million
Jun 2, 10 AM $0.0₅491
-0.16%
$2.07 million $1.13 million
Jun 2, 9 AM $0.0₅492
+0.60%
$2.07 million $1.1 million
Jun 2, 8 AM $0.0₅49
+0.27%
$2.06 million $1.1 million
Jun 2, 7 AM $0.0₅489
-4.43%
$2.06 million $1.07 million
Jun 2, 6 AM $0.0₅511
-0.17%
$2.15 million $1.05 million
Jun 2, 5 AM $0.0₅513
-0.55%
$2.16 million $1.05 million
Jun 2, 4 AM $0.0₅516
+1.14%
$2.17 million $1.06 million
Jun 2, 3 AM $0.0₅51
+0.46%
$2.15 million $1.03 million
Jun 2, 2 AM $0.0₅508
-1.20%
$2.14 million $1.03 million
Jun 2, 1 AM $0.0₅514
+0.00%
$2.16 million $999,806
Jun 2, 12 AM $0.0₅514
-0.03%
$2.16 million $1 million
Jun 1, 11 PM $0.0₅514
-0.20%
$2.16 million $1.01 million
Jun 1, 10 PM $0.0₅515
+0.04%
$2.17 million $1.07 million
Jun 1, 9 PM $0.0₅515
+0.00%
$2.17 million $1.09 million
Jun 1, 8 PM $0.0₅515
-0.71%
$2.17 million $1.08 million
Jun 1, 7 PM $0.0₅518
+1.09%
$2.18 million $1.12 million
Jun 1, 6 PM $0.0₅512
+0.19%
$2.15 million $1.16 million
Jun 1, 5 PM $0.0₅511
+0.48%
$2.15 million $1.14 million
Jun 1, 4 PM $0.0₅509
-0.77%
$2.14 million $1.14 million
Jun 1, 3 PM $0.0₅513
+1.61%
$2.16 million $1.14 million
Jun 1, 2 PM $0.0₅507
-1.81%
$2.13 million $1.14 million
Jun 1, 1 PM $0.0₅519
-0.41%
$2.18 million $1.14 million
Jun 1, 12 PM $0.0₅521
-0.30%
$2.19 million $1.15 million
Jun 1, 11 AM $0.0₅521
-0.40%
$2.19 million $1.11 million
Jun 1, 10 AM $0.0₅523
+0.38%
$2.2 million $1.09 million
Jun 1, 9 AM $0.0₅521
+0.04%
$2.19 million $1.08 million
Jun 1, 8 AM $0.0₅525
+0.86%
$2.21 million $1.11 million