Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.0₅519
-0.16%
$2.18 million $1.14 million
Jun 1, 6 AM $0.0₅52
-0.15%
$2.19 million $1.09 million
Jun 1, 5 AM $0.0₅52
-0.39%
$2.19 million $1.1 million
Jun 1, 4 AM $0.0₅522
-0.15%
$2.2 million $1.12 million
Jun 1, 3 AM $0.0₅523
-0.04%
$2.2 million $1.1 million
Jun 1, 2 AM $0.0₅526
-0.93%
$2.21 million $1.14 million
Jun 1, 1 AM $0.0₅532
-0.41%
$2.24 million $1.15 million
Jun 1, 12 AM $0.0₅532
-0.88%
$2.24 million $1.13 million
May 31, 11 PM $0.0₅533
-0.87%
$2.24 million $1.13 million
May 31, 10 PM $0.0₅534
+0.05%
$2.25 million $1.15 million
May 31, 9 PM $0.0₅534
-0.12%
$2.25 million $1.11 million
May 31, 8 PM $0.0₅534
+0.31%
$2.25 million $1.16 million
May 31, 7 PM $0.0₅533
+0.18%
$2.24 million $1.11 million
May 31, 6 PM $0.0₅529
-0.86%
$2.23 million $1.1 million
May 31, 5 PM $0.0₅534
-0.09%
$2.25 million $1.14 million
May 31, 4 PM $0.0₅534
-0.18%
$2.25 million $1.14 million
May 31, 3 PM $0.0₅535
+1.43%
$2.25 million $1.14 million
May 31, 2 PM $0.0₅528
-0.31%
$2.22 million $1.19 million
May 31, 1 PM $0.0₅529
+0.05%
$2.23 million $1.13 million
May 31, 12 PM $0.0₅524
-0.70%
$2.21 million $1.2 million
May 31, 11 AM $0.0₅527
+0.30%
$2.22 million $1.17 million
May 31, 10 AM $0.0₅526
-0.83%
$2.21 million $1.22 million
May 31, 9 AM $0.0₅532
+0.43%
$2.24 million $1.24 million
May 31, 8 AM $0.0₅532
-4.79%
$2.24 million $1.23 million
May 31, 7 AM $0.0₅558
-0.40%
$2.35 million $1.2 million
May 31, 6 AM $0.0₅563
-0.13%
$2.37 million $1.22 million
May 31, 5 AM $0.0₅564
-0.52%
$2.37 million $1.25 million
May 31, 4 AM $0.0₅566
+0.33%
$2.38 million $1.25 million
May 31, 3 AM $0.0₅564
+0.47%
$2.37 million $1.24 million
May 31, 2 AM $0.0₅561
-0.31%
$2.36 million $1.3 million
May 31, 1 AM $0.0₅563
+0.17%
$2.37 million $1.26 million
May 31, 12 AM $0.0₅56
-0.51%
$2.36 million $1.28 million
May 30, 11 PM $0.0₅561
+0.17%
$2.36 million $1.24 million
May 30, 10 PM $0.0₅563
+0.00%
$2.37 million $1.26 million
May 30, 9 PM $0.0₅563
+0.16%
$2.37 million $1.25 million
May 30, 8 PM $0.0₅562
-0.51%
$2.37 million $1.25 million
May 30, 7 PM $0.0₅562
-0.66%
$2.37 million $1.23 million
May 30, 6 PM $0.0₅566
+0.75%
$2.38 million $1.21 million
May 30, 5 PM $0.0₅56
-0.49%
$2.36 million $1.2 million
May 30, 4 PM $0.0₅563
-0.17%
$2.37 million $1.19 million
May 30, 3 PM $0.0₅561
+0.35%
$2.36 million $1.2 million
May 30, 2 PM $0.0₅559
+0.89%
$2.35 million $1.19 million
May 30, 1 PM $0.0₅554
-0.33%
$2.33 million $1.23 million
May 30, 12 PM $0.0₅555
-0.50%
$2.34 million $1.24 million
May 30, 11 AM $0.0₅556
-0.21%
$2.34 million $1.2 million
May 30, 10 AM $0.0₅558
+0.33%
$2.35 million $1.21 million
May 30, 9 AM $0.0₅556
-0.67%
$2.34 million $1.21 million
May 30, 8 AM $0.0₅56
-0.35%
$2.36 million $1.2 million
May 30, 7 AM $0.0₅562
+0.15%
$2.36 million $1.22 million
May 30, 6 AM $0.0₅561
+0.52%
$2.36 million $1.22 million