MOO DENG Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0000123
+0.26%
$ 5.03 million $ 5.09 million
Nov 30, 4 PM $ 0.0000123
+0.98%
$ 5.02 million $ 5.14 million
Nov 30, 3 PM $ 0.0000122
-0.85%
$ 4.97 million $ 5.12 million
Nov 30, 2 PM $ 0.0000123
-0.48%
$ 5.01 million $ 5.14 million
Nov 30, 1 PM $ 0.0000123
+0.24%
$ 5.03 million $ 5.01 million
Nov 30, 12 PM $ 0.0000123
+0.12%
$ 5.02 million $ 4.91 million
Nov 30, 11 AM $ 0.0000123
-0.33%
$ 5.02 million $ 4.94 million
Nov 30, 10 AM $ 0.0000123
+0.49%
$ 5.04 million $ 4.89 million
Nov 30, 9 AM $ 0.0000123
-0.20%
$ 5.01 million $ 4.92 million
Nov 30, 8 AM $ 0.0000123
+0.07%
$ 5.02 million $ 4.84 million
Nov 30, 7 AM $ 0.0000123
-0.10%
$ 5.02 million $ 4.75 million
Nov 30, 6 AM $ 0.0000123
+0.60%
$ 5.02 million $ 4.83 million
Nov 30, 5 AM $ 0.0000122
+0.28%
$ 4.99 million $ 4.95 million
Nov 30, 4 AM $ 0.0000122
+0.75%
$ 4.97 million $ 5.01 million
Nov 30, 3 AM $ 0.0000121
-1.08%
$ 4.94 million $ 5.06 million
Nov 30, 2 AM $ 0.0000122
+0.11%
$ 4.99 million $ 5.04 million
Nov 30, 1 AM $ 0.0000122
-1.76%
$ 4.99 million $ 4.95 million
Nov 30, 12 AM $ 0.0000124
-1.62%
$ 5.07 million $ 4.95 million
Nov 29, 11 PM $ 0.0000126
-0.31%
$ 5.16 million $ 4.98 million
Nov 29, 10 PM $ 0.0000127
+0.01%
$ 5.18 million $ 5.02 million
Nov 29, 9 PM $ 0.0000127
-0.21%
$ 5.18 million $ 4.95 million
Nov 29, 8 PM $ 0.0000127
-0.64%
$ 5.19 million $ 4.95 million
Nov 29, 7 PM $ 0.0000127
-0.75%
$ 5.19 million $ 5.07 million
Nov 29, 6 PM $ 0.0000128
+0.66%
$ 5.23 million $ 5.13 million
Nov 29, 5 PM $ 0.0000127
+0.41%
$ 5.2 million $ 5.12 million
Nov 29, 4 PM $ 0.0000127
-3.33%
$ 5.18 million $ 5.26 million
Nov 29, 3 PM $ 0.0000131
-0.29%
$ 5.35 million $ 5.48 million
Nov 29, 2 PM $ 0.0000132
+0.68%
$ 5.37 million $ 5.69 million
Nov 29, 1 PM $ 0.0000131
-0.03%
$ 5.33 million $ 5.96 million
Nov 29, 12 PM $ 0.0000131
-0.17%
$ 5.34 million $ 6.07 million
Nov 29, 11 AM $ 0.0000131
-0.83%
$ 5.34 million $ 6.15 million
Nov 29, 10 AM $ 0.0000132
+0.15%
$ 5.4 million $ 6.19 million
Nov 29, 9 AM $ 0.0000132
-1.47%
$ 5.39 million $ 5.27 million
Nov 29, 8 AM $ 0.0000134
+0.68%
$ 5.47 million $ 5.35 million
Nov 29, 7 AM $ 0.0000133
+0.25%
$ 5.44 million $ 5.46 million
Nov 29, 6 AM $ 0.0000133
-1.27%
$ 5.42 million $ 5.57 million
Nov 29, 5 AM $ 0.0000134
+0.90%
$ 5.49 million $ 6.59 million
Nov 29, 4 AM $ 0.0000133
-0.38%
$ 5.44 million $ 6.59 million
Nov 29, 3 AM $ 0.0000134
-0.31%
$ 5.46 million $ 6.62 million
Nov 29, 2 AM $ 0.0000134
+0.08%
$ 5.48 million $ 6.64 million
Nov 29, 1 AM $ 0.0000134
+0.23%
$ 5.48 million $ 6.78 million
Nov 29, 12 AM $ 0.0000134
+0.56%
$ 5.47 million $ 6.87 million
Nov 28, 11 PM $ 0.0000133
+1.74%
$ 5.43 million $ 6.92 million
Nov 28, 10 PM $ 0.0000131
-0.44%
$ 5.34 million $ 6.88 million
Nov 28, 9 PM $ 0.0000131
-0.03%
$ 5.36 million $ 6.88 million
Nov 28, 8 PM $ 0.0000131
+0.23%
$ 5.36 million $ 6.91 million
Nov 28, 7 PM $ 0.0000131
+0.02%
$ 5.35 million $ 6.92 million
Nov 28, 6 PM $ 0.0000131
-0.35%
$ 5.36 million $ 6.89 million
Nov 28, 5 PM $ 0.0000131
-0.16%
$ 5.36 million $ 6.81 million
Nov 28, 4 PM $ 0.0000132
-0.28%
$ 5.38 million $ 6.7 million