MOO DENG Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₅752
-1.01%
$ 3.07 million $ 1.64 million
Jan 31, 2 AM $ 0.0₅76
-1.06%
$ 3.1 million $ 1.74 million
Jan 31, 1 AM $ 0.0₅768
+0.81%
$ 3.16 million $ 1.77 million
Jan 31, 12 AM $ 0.0₅762
+0.20%
$ 3.11 million $ 1.87 million
Jan 30, 11 PM $ 0.0₅76
+0.18%
$ 3.11 million $ 1.91 million
Jan 30, 10 PM $ 0.0₅759
-1.19%
$ 3.1 million $ 1.94 million
Jan 30, 9 PM $ 0.0₅768
-0.35%
$ 3.13 million $ 2.02 million
Jan 30, 8 PM $ 0.0₅771
-2.32%
$ 3.15 million $ 2.03 million
Jan 30, 7 PM $ 0.0₅789
-0.13%
$ 3.23 million $ 2.02 million
Jan 30, 6 PM $ 0.0₅79
+0.84%
$ 3.23 million $ 2.02 million
Jan 30, 5 PM $ 0.0₅784
+0.03%
$ 3.2 million $ 2.04 million
Jan 30, 4 PM $ 0.0₅783
+0.08%
$ 3.2 million $ 2.17 million
Jan 30, 3 PM $ 0.0₅784
+2.42%
$ 3.2 million $ 2.26 million
Jan 30, 2 PM $ 0.0₅763
+2.55%
$ 3.12 million $ 2.42 million
Jan 30, 1 PM $ 0.0₅744
-1.27%
$ 3.04 million $ 2.46 million
Jan 30, 12 PM $ 0.0₅755
-0.99%
$ 3.09 million $ 2.45 million
Jan 30, 11 AM $ 0.0₅758
+0.43%
$ 3.13 million $ 2.51 million
Jan 30, 10 AM $ 0.0₅755
-0.22%
$ 3.08 million $ 2.5 million
Jan 30, 9 AM $ 0.0₅757
-0.01%
$ 3.09 million $ 2.51 million
Jan 30, 8 AM $ 0.0₅757
+0.06%
$ 3.09 million $ 2.58 million
Jan 30, 7 AM $ 0.0₅756
+0.97%
$ 3.11 million $ 2.66 million
Jan 30, 6 AM $ 0.0₅749
-0.56%
$ 3.06 million $ 2.72 million
Jan 30, 5 AM $ 0.0₅753
-1.68%
$ 3.08 million $ 2.68 million
Jan 30, 4 AM $ 0.0₅766
+0.31%
$ 3.13 million $ 2.72 million
Jan 30, 3 AM $ 0.0₅764
+0.92%
$ 3.12 million $ 2.72 million
Jan 30, 2 AM $ 0.0₅757
-2.05%
$ 3.09 million $ 2.81 million
Jan 30, 1 AM $ 0.0₅773
-1.82%
$ 3.16 million $ 2.76 million
Jan 30, 12 AM $ 0.0₅787
-1.10%
$ 3.21 million $ 2.72 million
Jan 29, 11 PM $ 0.0₅796
+0.18%
$ 3.25 million $ 2.73 million
Jan 29, 10 PM $ 0.0₅791
-0.56%
$ 3.23 million $ 2.74 million
Jan 29, 9 PM $ 0.0₅795
-0.76%
$ 3.23 million $ 2.71 million
Jan 29, 8 PM $ 0.0₅802
+1.15%
$ 3.28 million $ 2.78 million
Jan 29, 7 PM $ 0.0₅793
+1.17%
$ 3.27 million $ 2.79 million
Jan 29, 6 PM $ 0.0₅784
-2.69%
$ 3.2 million $ 2.84 million
Jan 29, 5 PM $ 0.0₅806
+0.50%
$ 3.29 million $ 2.78 million
Jan 29, 4 PM $ 0.0₅804
-0.20%
$ 3.29 million $ 2.81 million
Jan 29, 3 PM $ 0.0₅805
-2.69%
$ 3.29 million $ 2.79 million
Jan 29, 2 PM $ 0.0₅824
-2.27%
$ 3.38 million $ 2.7 million
Jan 29, 1 PM $ 0.0₅843
+0.14%
$ 3.44 million $ 2.73 million
Jan 29, 12 PM $ 0.0₅842
+0.16%
$ 3.44 million $ 2.97 million
Jan 29, 11 AM $ 0.0₅841
-0.44%
$ 3.43 million $ 3.08 million
Jan 29, 10 AM $ 0.0₅845
+0.60%
$ 3.45 million $ 3.25 million
Jan 29, 9 AM $ 0.0₅839
-5.49%
$ 3.43 million $ 3.31 million
Jan 29, 8 AM $ 0.0₅888
+0.78%
$ 3.63 million $ 3.28 million
Jan 29, 7 AM $ 0.0₅881
-0.44%
$ 3.6 million $ 3.26 million
Jan 29, 6 AM $ 0.0₅885
+0.54%
$ 3.61 million $ 3.25 million
Jan 29, 5 AM $ 0.0₅88
-0.09%
$ 3.59 million $ 3.28 million
Jan 29, 4 AM $ 0.0₅881
+0.17%
$ 3.6 million $ 3.27 million
Jan 29, 3 AM $ 0.0₅879
+0.17%
$ 3.59 million $ 3.29 million
Jan 29, 2 AM $ 0.0₅876
-1.21%
$ 3.58 million $ 3.32 million