MOO DENG Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0₅412
+0.00%
$1.73 million $3.37 million
Apr 1, 3 PM $0.0₅412
-0.02%
$1.73 million $3.44 million
Apr 1, 2 PM $0.0₅412
+0.16%
$1.68 million $3.52 million
Apr 1, 1 PM $0.0₅411
-0.03%
$1.68 million $3.57 million
Apr 1, 12 PM $0.0₅412
-0.22%
$1.68 million $3.62 million
Apr 1, 11 AM $0.0₅413
-0.62%
$1.69 million $3.52 million
Apr 1, 10 AM $0.0₅413
-0.63%
$1.69 million $3.59 million
Apr 1, 9 AM $0.0₅416
-0.63%
$1.7 million $3.65 million
Apr 1, 8 AM $0.0₅418
-0.74%
$1.71 million $3.77 million
Apr 1, 7 AM $0.0₅422
+3.15%
$1.72 million $3.72 million
Apr 1, 6 AM $0.0₅409
+0.17%
$1.67 million $3.69 million
Apr 1, 5 AM $0.0₅407
+2.48%
$1.66 million $3.65 million
Apr 1, 4 AM $0.0₅397
+0.41%
$1.62 million $3.59 million
Apr 1, 3 AM $0.0₅396
-0.13%
$1.62 million $3.59 million
Apr 1, 2 AM $0.0₅396
+0.15%
$1.62 million $3.56 million
Apr 1, 1 AM $0.0₅396
-0.25%
$1.62 million $3.51 million
Apr 1, 12 AM $0.0₅397
+0.04%
$1.62 million $3.57 million
Mar 31, 11 PM $0.0₅397
-0.31%
$1.62 million $3.57 million
Mar 31, 10 PM $0.0₅398
-0.04%
$1.63 million $3.51 million
Mar 31, 9 PM $0.0₅398
-0.25%
$1.63 million $3.49 million
Mar 31, 8 PM $0.0₅399
+0.05%
$1.63 million $3.43 million
Mar 31, 7 PM $0.0₅399
+0.10%
$1.63 million $3.4 million
Mar 31, 6 PM $0.0₅398
+0.26%
$1.63 million $3.42 million
Mar 31, 5 PM $0.0₅398
+0.59%
$1.63 million $3.49 million
Mar 31, 4 PM $0.0₅396
+0.21%
$1.62 million $3.32 million
Mar 31, 3 PM $0.0₅395
-0.16%
$1.61 million $3.21 million
Mar 31, 2 PM $0.0₅395
-0.07%
$1.62 million $3.27 million
Mar 31, 1 PM $0.0₅396
+0.50%
$1.62 million $3.32 million
Mar 31, 12 PM $0.0₅394
+0.01%
$1.61 million $3.45 million
Mar 31, 11 AM $0.0₅394
-0.06%
$1.61 million $3.5 million
Mar 31, 10 AM $0.0₅394
-0.59%
$1.61 million $3.54 million
Mar 31, 9 AM $0.0₅396
-0.77%
$1.62 million $3.49 million
Mar 31, 8 AM $0.0₅399
+0.06%
$1.63 million $3.45 million
Mar 31, 7 AM $0.0₅399
-1.47%
$1.63 million $3.61 million
Mar 31, 6 AM $0.0₅404
+0.15%
$1.65 million $3.53 million
Mar 31, 5 AM $0.0₅404
+1.01%
$1.65 million $3.63 million
Mar 31, 4 AM $0.0₅4
-0.04%
$1.63 million $3.73 million
Mar 31, 3 AM $0.0₅4
+0.11%
$1.63 million $3.78 million
Mar 31, 2 AM $0.0₅399
-0.02%
$1.63 million $3.9 million
Mar 31, 1 AM $0.0₅4
+0.06%
$1.63 million $4.09 million
Mar 31, 12 AM $0.0₅4
+0.07%
$1.63 million $4.05 million
Mar 30, 11 PM $0.0₅4
+0.01%
$1.63 million $4.21 million
Mar 30, 10 PM $0.0₅4
-0.09%
$1.63 million $4.33 million
Mar 30, 9 PM $0.0₅4
+0.01%
$1.63 million $4.59 million
Mar 30, 8 PM $0.0₅4
-0.11%
$1.63 million $4.54 million
Mar 30, 7 PM $0.0₅4
-0.79%
$1.64 million $4.54 million
Mar 30, 6 PM $0.0₅404
-0.68%
$1.65 million $4.53 million
Mar 30, 5 PM $0.0₅406
-0.37%
$1.66 million $4.54 million
Mar 30, 4 PM $0.0₅407
-0.18%
$1.66 million $4.49 million
Mar 30, 3 PM $0.0₅408
+0.29%
$1.67 million $4.52 million