MOO DENG Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅876
-1.21%
$ 3.58 million $ 3.32 million
Jan 29, 1 AM $ 0.0₅887
-0.59%
$ 3.62 million $ 3.21 million
Jan 29, 12 AM $ 0.0₅892
+0.35%
$ 3.64 million $ 3.19 million
Jan 28, 11 PM $ 0.0₅889
+0.12%
$ 3.63 million $ 3.21 million
Jan 28, 10 PM $ 0.0₅887
-0.36%
$ 3.63 million $ 3.26 million
Jan 28, 9 PM $ 0.0₅891
-0.64%
$ 3.64 million $ 3.33 million
Jan 28, 8 PM $ 0.0₅896
-0.62%
$ 3.66 million $ 3.41 million
Jan 28, 7 PM $ 0.0₅902
-0.53%
$ 3.7 million $ 3.51 million
Jan 28, 6 PM $ 0.0₅907
-1.66%
$ 3.7 million $ 3.47 million
Jan 28, 5 PM $ 0.0₅922
-0.11%
$ 3.77 million $ 3.57 million
Jan 28, 4 PM $ 0.0₅922
+0.33%
$ 3.77 million $ 3.71 million
Jan 28, 3 PM $ 0.0₅919
-0.19%
$ 3.75 million $ 3.8 million
Jan 28, 2 PM $ 0.0₅921
-0.39%
$ 3.76 million $ 3.75 million
Jan 28, 1 PM $ 0.0₅924
-0.60%
$ 3.78 million $ 3.67 million
Jan 28, 12 PM $ 0.0₅926
-1.18%
$ 3.78 million $ 3.47 million
Jan 28, 11 AM $ 0.0₅937
+0.89%
$ 3.83 million $ 3.35 million
Jan 28, 10 AM $ 0.0₅929
+0.95%
$ 3.79 million $ 3.19 million
Jan 28, 9 AM $ 0.0₅921
+0.01%
$ 3.76 million $ 3.11 million
Jan 28, 8 AM $ 0.0₅921
+0.53%
$ 3.75 million $ 3.08 million
Jan 28, 7 AM $ 0.0₅916
-1.35%
$ 3.75 million $ 3.08 million
Jan 28, 6 AM $ 0.0₅929
+2.02%
$ 3.79 million $ 3.02 million
Jan 28, 5 AM $ 0.0₅91
-0.79%
$ 3.72 million $ 3.01 million
Jan 28, 4 AM $ 0.0₅918
+1.84%
$ 3.75 million $ 2.99 million
Jan 28, 3 AM $ 0.0₅901
-4.20%
$ 3.68 million $ 2.97 million
Jan 28, 2 AM $ 0.0₅94
-1.01%
$ 3.84 million $ 2.97 million
Jan 28, 1 AM $ 0.0₅949
+0.04%
$ 3.88 million $ 2.92 million
Jan 28, 12 AM $ 0.0₅949
+0.94%
$ 3.88 million $ 2.88 million
Jan 27, 11 PM $ 0.0₅942
+0.36%
$ 3.85 million $ 2.84 million
Jan 27, 10 PM $ 0.0₅938
-0.36%
$ 3.83 million $ 2.79 million
Jan 27, 9 PM $ 0.0₅935
-0.35%
$ 3.82 million $ 2.78 million
Jan 27, 8 PM $ 0.0₅938
+1.48%
$ 3.83 million $ 2.67 million
Jan 27, 7 PM $ 0.0₅925
-0.39%
$ 3.78 million $ 2.56 million
Jan 27, 6 PM $ 0.0₅935
+1.90%
$ 3.82 million $ 2.54 million
Jan 27, 5 PM $ 0.0₅917
-0.22%
$ 3.74 million $ 2.4 million
Jan 27, 4 PM $ 0.0₅919
+2.20%
$ 3.75 million $ 2.22 million
Jan 27, 3 PM $ 0.0₅905
+0.93%
$ 3.7 million $ 2.16 million
Jan 27, 2 PM $ 0.0₅896
-0.39%
$ 3.66 million $ 2.37 million
Jan 27, 1 PM $ 0.0₅9
-1.29%
$ 3.68 million $ 2.62 million
Jan 27, 12 PM $ 0.0₅912
+0.40%
$ 3.73 million $ 2.64 million
Jan 27, 11 AM $ 0.0₅909
-0.85%
$ 3.71 million $ 2.74 million
Jan 27, 10 AM $ 0.0₅916
-0.04%
$ 3.74 million $ 2.72 million
Jan 27, 9 AM $ 0.0₅917
-0.61%
$ 3.74 million $ 2.82 million
Jan 27, 8 AM $ 0.0₅922
+0.18%
$ 3.77 million $ 2.91 million
Jan 27, 7 AM $ 0.0₅921
-0.55%
$ 3.76 million $ 3 million
Jan 27, 6 AM $ 0.0₅926
-0.03%
$ 3.78 million $ 3.12 million
Jan 27, 5 AM $ 0.0₅926
-0.34%
$ 3.78 million $ 3.31 million
Jan 27, 4 AM $ 0.0₅929
+0.28%
$ 3.8 million $ 3.38 million
Jan 27, 3 AM $ 0.0₅926
-0.02%
$ 3.78 million $ 3.57 million
Jan 27, 2 AM $ 0.0₅927
+0.39%
$ 3.79 million $ 3.76 million
Jan 27, 1 AM $ 0.0₅923
+0.51%
$ 3.77 million $ 3.95 million