MOO DENG Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0000131
-0.35%
$ 5.36 million $ 6.89 million
Nov 28, 5 PM $ 0.0000131
-0.16%
$ 5.36 million $ 6.81 million
Nov 28, 4 PM $ 0.0000132
-0.28%
$ 5.38 million $ 6.7 million
Nov 28, 3 PM $ 0.0000132
+3.31%
$ 5.38 million $ 6.7 million
Nov 28, 2 PM $ 0.0000128
-0.23%
$ 5.22 million $ 6.52 million
Nov 28, 1 PM $ 0.0000128
+0.60%
$ 5.24 million $ 6.37 million
Nov 28, 12 PM $ 0.0000127
+0.51%
$ 5.2 million $ 6.52 million
Nov 28, 11 AM $ 0.0000127
-0.83%
$ 5.18 million $ 6.63 million
Nov 28, 10 AM $ 0.0000128
+0.25%
$ 5.22 million $ 6.58 million
Nov 28, 9 AM $ 0.0000127
-0.39%
$ 5.2 million $ 6.58 million
Nov 28, 8 AM $ 0.0000128
+0.11%
$ 5.22 million $ 6.69 million
Nov 28, 7 AM $ 0.0000128
-0.04%
$ 5.22 million $ 6.74 million
Nov 28, 6 AM $ 0.0000128
-0.58%
$ 5.22 million $ 6.78 million
Nov 28, 5 AM $ 0.0000129
+0.28%
$ 5.25 million $ 6.87 million
Nov 28, 4 AM $ 0.0000128
-0.01%
$ 5.23 million $ 6.96 million
Nov 28, 3 AM $ 0.0000128
+0.05%
$ 5.23 million $ 7.1 million
Nov 28, 2 AM $ 0.0000128
+0.62%
$ 5.23 million $ 7.28 million
Nov 28, 1 AM $ 0.0000127
-0.91%
$ 5.19 million $ 7.38 million
Nov 28, 12 AM $ 0.0000128
-0.32%
$ 5.24 million $ 7.49 million
Nov 27, 11 PM $ 0.0000129
-0.16%
$ 5.26 million $ 7.63 million
Nov 27, 10 PM $ 0.0000129
-0.84%
$ 5.27 million $ 7.72 million
Nov 27, 9 PM $ 0.000013
+0.23%
$ 5.32 million $ 7.78 million
Nov 27, 8 PM $ 0.000013
+0.40%
$ 5.3 million $ 7.92 million
Nov 27, 7 PM $ 0.0000129
+0.36%
$ 5.28 million $ 8.23 million
Nov 27, 6 PM $ 0.0000129
+0.96%
$ 5.27 million $ 8.47 million
Nov 27, 5 PM $ 0.0000128
-1.21%
$ 5.21 million $ 8.73 million
Nov 27, 4 PM $ 0.0000129
+0.68%
$ 5.27 million $ 8.84 million
Nov 27, 3 PM $ 0.0000128
-0.32%
$ 5.23 million $ 8.86 million
Nov 27, 2 PM $ 0.0000129
-1.03%
$ 5.25 million $ 9.03 million
Nov 27, 1 PM $ 0.000013
-0.13%
$ 5.28 million $ 9.18 million
Nov 27, 12 PM $ 0.000013
-1.82%
$ 5.32 million $ 9.11 million
Nov 27, 11 AM $ 0.0000133
+1.01%
$ 5.41 million $ 9.19 million
Nov 27, 10 AM $ 0.0000131
-0.48%
$ 5.36 million $ 9.22 million
Nov 27, 9 AM $ 0.0000132
+0.11%
$ 5.39 million $ 9.23 million
Nov 27, 8 AM $ 0.0000132
+2.84%
$ 5.39 million $ 9.23 million
Nov 27, 7 AM $ 0.0000128
+0.47%
$ 5.24 million $ 9.17 million
Nov 27, 6 AM $ 0.0000128
-1.02%
$ 5.21 million $ 9.09 million
Nov 27, 5 AM $ 0.0000129
-0.68%
$ 5.26 million $ 9.11 million
Nov 27, 4 AM $ 0.000013
+0.25%
$ 5.3 million $ 9.06 million
Nov 27, 3 AM $ 0.0000129
-2.21%
$ 5.31 million $ 9.04 million
Nov 27, 2 AM $ 0.0000132
+1.21%
$ 5.41 million $ 8.94 million
Nov 27, 1 AM $ 0.0000131
+0.24%
$ 5.35 million $ 8.67 million
Nov 27, 12 AM $ 0.0000131
-0.06%
$ 5.33 million $ 8.58 million
Nov 26, 11 PM $ 0.0000131
-0.18%
$ 5.34 million $ 8.45 million
Nov 26, 10 PM $ 0.0000131
-0.11%
$ 5.35 million $ 8.39 million
Nov 26, 9 PM $ 0.0000131
-0.43%
$ 5.36 million $ 8.3 million
Nov 26, 8 PM $ 0.0000132
+1.51%
$ 5.38 million $ 8.19 million
Nov 26, 7 PM $ 0.000013
+0.24%
$ 5.3 million $ 8.01 million
Nov 26, 6 PM $ 0.000013
+0.93%
$ 5.29 million $ 7.92 million
Nov 26, 5 PM $ 0.0000128
+2.00%
$ 5.24 million $ 7.74 million