MOO DENG Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000471
-6.31%
$ 19.23 million $ 7.46 million
May 19, 2025 $ 0.0000502
+12.96%
$ 20.52 million $ 11.34 million
May 18, 2025 $ 0.0000445
+17.09%
$ 18.17 million $ 7.93 million
May 17, 2025 $ 0.000038
-9.18%
$ 15.52 million $ 5.84 million
May 16, 2025 $ 0.0000418
-5.40%
$ 17.08 million $ 6.66 million
May 15, 2025 $ 0.0000442
-13.17%
$ 18.05 million $ 8.21 million
May 14, 2025 $ 0.0000509
-18.20%
$ 20.81 million $ 9.14 million
May 13, 2025 $ 0.0000623
+3.50%
$ 25.44 million $ 12.46 million
May 12, 2025 $ 0.0000602
+37.90%
$ 24.58 million $ 19 million
May 11, 2025 $ 0.0000436
+2.12%
$ 17.82 million $ 10.39 million
May 10, 2025 $ 0.0000427
-0.66%
$ 17.45 million $ 8.55 million
May 9, 2025 $ 0.0000429
+16.92%
$ 17.54 million $ 12.65 million
May 8, 2025 $ 0.0000367
+44.76%
$ 15 million $ 9.61 million
May 7, 2025 $ 0.0000254
+2.62%
$ 10.37 million $ 5.72 million
May 6, 2025 $ 0.0000247
-0.37%
$ 10.1 million $ 5.96 million
May 5, 2025 $ 0.0000248
+4.88%
$ 10.14 million $ 6.38 million
May 4, 2025 $ 0.0000237
-8.43%
$ 9.67 million $ 4.78 million
May 3, 2025 $ 0.0000258
-4.21%
$ 10.56 million $ 2.24 million
May 2, 2025 $ 0.000027
-6.21%
$ 11.02 million $ 5.15 million
May 1, 2025 $ 0.000029
-4.60%
$ 11.75 million $ 5.1 million
Apr 30, 2025 $ 0.0000304
-6.16%
$ 12.42 million $ 5.7 million
Apr 29, 2025 $ 0.0000323
+3.15%
$ 13.21 million $ 1.71 million
Apr 28, 2025 $ 0.0000314
+1.35%
$ 12.81 million $ 4.74 million
Apr 27, 2025 $ 0.0000309
-1.70%
$ 12.64 million $ 3.43 million
Apr 26, 2025 $ 0.0000315
+18.87%
$ 12.87 million $ 4.66 million
Apr 25, 2025 $ 0.0000265
+7.62%
$ 10.82 million $ 7.05 million
Apr 24, 2025 $ 0.0000246
-1.98%
$ 10.06 million $ 5.06 million
Apr 23, 2025 $ 0.0000251
+10.18%
$ 10.27 million $ 7.9 million
Apr 22, 2025 $ 0.0000228
+8.57%
$ 9.31 million $ 8.8 million
Apr 21, 2025 $ 0.000021
+2.93%
$ 8.58 million $ 6.87 million
Apr 20, 2025 $ 0.0000204
+0.25%
$ 8.34 million $ 4.44 million
Apr 19, 2025 $ 0.0000204
+7.24%
$ 8.31 million $ 4.57 million
Apr 18, 2025 $ 0.000019
-7.42%
$ 7.75 million $ 4.75 million
Apr 17, 2025 $ 0.0000205
-3.00%
$ 8.37 million $ 5.92 million
Apr 16, 2025 $ 0.0000211
-5.78%
$ 8.63 million $ 6.57 million
Apr 15, 2025 $ 0.0000224
-12.32%
$ 9.16 million $ 6.53 million
Apr 14, 2025 $ 0.0000256
-2.65%
$ 10.45 million $ 5.28 million
Apr 13, 2025 $ 0.0000263
-7.58%
$ 10.73 million $ 4.89 million
Apr 12, 2025 $ 0.0000284
+9.25%
$ 11.6 million $ 4.66 million
Apr 11, 2025 $ 0.000026
-0.04%
$ 10.62 million $ 5.72 million
Apr 10, 2025 $ 0.000026
-3.70%
$ 10.63 million $ 6.64 million
Apr 9, 2025 $ 0.000027
+17.69%
$ 11.04 million $ 10.54 million
Apr 8, 2025 $ 0.000023
-14.66%
$ 9.38 million $ 7.06 million
Apr 7, 2025 $ 0.0000269
+1.50%
$ 10.99 million $ 10.84 million
Apr 6, 2025 $ 0.0000265
-18.24%
$ 10.83 million $ 5.85 million
Apr 5, 2025 $ 0.0000324
-1.10%
$ 13.24 million $ 3.77 million
Apr 4, 2025 $ 0.0000328
-5.37%
$ 13.39 million $ 6.41 million
Apr 3, 2025 $ 0.0000346
+6.46%
$ 14.15 million $ 6.76 million
Apr 2, 2025 $ 0.0000325
-15.39%
$ 13.29 million $ 6.4 million
Apr 1, 2025 $ 0.0000385
+16.36%
$ 15.71 million $ 6.99 million