MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000331
-3.96%
$ 13.5 million $ 5.45 million
Mar 30, 2025 $ 0.0000343
-0.60%
$ 14.02 million $ 3.9 million
Mar 29, 2025 $ 0.0000345
+1.68%
$ 14.11 million $ 4.01 million
Mar 28, 2025 $ 0.0000341
-2.51%
$ 13.92 million $ 6.42 million
Mar 27, 2025 $ 0.000035
-9.71%
$ 14.28 million $ 7.39 million
Mar 26, 2025 $ 0.0000388
-5.10%
$ 15.86 million $ 6.25 million
Mar 25, 2025 $ 0.0000409
-1.04%
$ 16.71 million $ 5.09 million
Mar 24, 2025 $ 0.0000413
+6.38%
$ 16.86 million $ 5.61 million
Mar 23, 2025 $ 0.0000388
-1.19%
$ 15.85 million $ 7.06 million
Mar 22, 2025 $ 0.0000393
-6.65%
$ 16.04 million $ 4.37 million
Mar 21, 2025 $ 0.0000421
-7.66%
$ 17.19 million $ 6.58 million
Mar 20, 2025 $ 0.0000456
+4.52%
$ 18.62 million $ 8.54 million
Mar 19, 2025 $ 0.0000436
+12.45%
$ 17.82 million $ 11.49 million
Mar 18, 2025 $ 0.0000388
+8.80%
$ 15.84 million $ 8.22 million
Mar 17, 2025 $ 0.0000356
+3.23%
$ 14.56 million $ 6.9 million
Mar 16, 2025 $ 0.0000345
-11.97%
$ 14.11 million $ 6.19 million
Mar 15, 2025 $ 0.0000392
+5.67%
$ 16.02 million $ 6.35 million
Mar 14, 2025 $ 0.0000377
+24.08%
$ 15.41 million $ 8.84 million
Mar 13, 2025 $ 0.0000304
-12.25%
$ 12.42 million $ 10.65 million
Mar 12, 2025 $ 0.0000346
-5.40%
$ 14.15 million $ 5.65 million
Mar 11, 2025 $ 0.0000366
-2.62%
$ 14.96 million $ 6.67 million
Mar 10, 2025 $ 0.0000376
-6.21%
$ 15.38 million $ 5.13 million
Mar 9, 2025 $ 0.0000401
-21.85%
$ 16.4 million $ 4.69 million
Mar 8, 2025 $ 0.0000514
-3.13%
$ 20.98 million $ 4.34 million
Mar 7, 2025 $ 0.000053
-2.95%
$ 21.67 million $ 4.25 million
Mar 6, 2025 $ 0.0000547
-1.72%
$ 22.33 million $ 3.89 million
Mar 5, 2025 $ 0.0000556
+2.72%
$ 22.72 million $ 4.19 million
Mar 4, 2025 $ 0.0000541
-7.51%
$ 22.12 million $ 6.41 million
Mar 3, 2025 $ 0.0000585
-12.18%
$ 23.91 million $ 5.7 million
Mar 2, 2025 $ 0.0000666
+3.20%
$ 27.23 million $ 5.66 million
Mar 1, 2025 $ 0.0000647
+2.76%
$ 26.42 million $ 3.81 million
Feb 28, 2025 $ 0.0000629
+2.17%
$ 25.7 million $ 5.18 million
Feb 27, 2025 $ 0.0000616
+0.91%
$ 25.15 million $ 4.59 million
Feb 26, 2025 $ 0.000061
-6.26%
$ 24.92 million $ 5.03 million
Feb 25, 2025 $ 0.0000651
+3.44%
$ 26.59 million $ 5.91 million
Feb 24, 2025 $ 0.0000629
-16.70%
$ 25.7 million $ 5.5 million
Feb 23, 2025 $ 0.0000755
-1.06%
$ 30.85 million $ 4.18 million
Feb 22, 2025 $ 0.0000763
-0.54%
$ 31.18 million $ 4.62 million
Feb 21, 2025 $ 0.0000767
+3.38%
$ 31.35 million $ 6.28 million
Feb 20, 2025 $ 0.0000742
+4.67%
$ 30.33 million $ 6.14 million
Feb 19, 2025 $ 0.000071
+2.64%
$ 28.99 million $ 4.81 million
Feb 18, 2025 $ 0.0000691
-12.27%
$ 28.24 million $ 5.22 million
Feb 17, 2025 $ 0.0000788
+37.11%
$ 32.2 million $ 10.14 million
Feb 16, 2025 $ 0.0000575
-7.93%
$ 23.49 million $ 4.19 million
Feb 15, 2025 $ 0.0000624
-5.45%
$ 25.51 million $ 4.71 million
Feb 14, 2025 $ 0.000066
-0.28%
$ 26.98 million $ 5.55 million
Feb 13, 2025 $ 0.0000662
-13.58%
$ 27.06 million $ 6.61 million
Feb 12, 2025 $ 0.0000767
+2.73%
$ 31.32 million $ 6.19 million
Feb 11, 2025 $ 0.0000746
-4.20%
$ 30.47 million $ 5.12 million
Feb 10, 2025 $ 0.0000779
+5.69%
$ 31.8 million $ 5.23 million