StaykX Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.24
-0.66%
$ 66.54 million $ 466,141
Mar 26, 1 AM $ 0.242
-0.01%
$ 67.01 million $ 460,716
Mar 26, 12 AM $ 0.243
+0.15%
$ 67.13 million $ 461,672
Mar 25, 11 PM $ 0.242
-0.11%
$ 67.01 million $ 465,207
Mar 25, 10 PM $ 0.242
+0.50%
$ 67.09 million $ 464,245
Mar 25, 9 PM $ 0.241
-0.04%
$ 66.7 million $ 455,526
Mar 25, 8 PM $ 0.241
-0.21%
$ 66.72 million $ 455,540
Mar 25, 7 PM $ 0.242
-0.22%
$ 66.85 million $ 455,619
Mar 25, 6 PM $ 0.243
-0.22%
$ 67.16 million $ 440,945
Mar 25, 5 PM $ 0.243
-0.17%
$ 67.27 million $ 435,926
Mar 25, 4 PM $ 0.244
+0.46%
$ 67.54 million $ 432,268
Mar 25, 3 PM $ 0.243
-0.84%
$ 67.14 million $ 429,233
Mar 25, 2 PM $ 0.245
-0.16%
$ 67.85 million $ 429,266
Mar 25, 1 PM $ 0.246
-0.09%
$ 67.93 million $ 429,571
Mar 25, 12 PM $ 0.245
-0.69%
$ 67.72 million $ 430,805
Mar 25, 11 AM $ 0.246
+0.50%
$ 67.99 million $ 417,044
Mar 25, 10 AM $ 0.245
+0.55%
$ 67.72 million $ 407,562
Mar 25, 9 AM $ 0.244
-0.18%
$ 67.39 million $ 412,779
Mar 25, 8 AM $ 0.244
+0.21%
$ 67.58 million $ 410,150
Mar 25, 7 AM $ 0.244
+0.17%
$ 67.39 million $ 410,175
Mar 25, 6 AM $ 0.244
+0.33%
$ 67.39 million $ 414,425
Mar 25, 5 AM $ 0.243
-0.35%
$ 67.16 million $ 414,674
Mar 25, 4 AM $ 0.244
+0.12%
$ 67.4 million $ 408,812
Mar 25, 3 AM $ 0.243
+0.16%
$ 67.33 million $ 407,707
Mar 25, 2 AM $ 0.243
-0.29%
$ 67.33 million $ 405,227
Mar 25, 1 AM $ 0.244
+0.07%
$ 67.59 million $ 404,124
Mar 25, 12 AM $ 0.244
+0.67%
$ 67.64 million $ 404,189
Mar 24, 11 PM $ 0.243
+0.26%
$ 67.29 million $ 402,336
Mar 24, 10 PM $ 0.243
-0.29%
$ 67.1 million $ 402,921
Mar 24, 9 PM $ 0.243
-0.11%
$ 67.18 million $ 401,210
Mar 24, 8 PM $ 0.243
+1.42%
$ 67.27 million $ 399,678
Mar 24, 7 PM $ 0.24
+0.09%
$ 66.35 million $ 398,564
Mar 24, 6 PM $ 0.24
+0.19%
$ 66.38 million $ 398,982
Mar 24, 5 PM $ 0.239
-0.70%
$ 66.05 million $ 405,253
Mar 24, 4 PM $ 0.241
+0.02%
$ 66.63 million $ 415,271
Mar 24, 3 PM $ 0.241
+0.68%
$ 66.75 million $ 419,642
Mar 24, 2 PM $ 0.239
+0.00%
$ 66.19 million $ 423,971
Mar 24, 1 PM $ 0.24
-0.65%
$ 66.34 million $ 429,562
Mar 24, 12 PM $ 0.241
+0.16%
$ 66.8 million $ 448,725
Mar 24, 11 AM $ 0.241
-0.47%
$ 66.65 million $ 460,826
Mar 24, 10 AM $ 0.242
-0.33%
$ 67.01 million $ 488,423
Mar 24, 9 AM $ 0.243
-0.22%
$ 67.24 million $ 483,964
Mar 24, 8 AM $ 0.243
-0.04%
$ 67.36 million $ 483,247
Mar 24, 7 AM $ 0.243
+0.60%
$ 67.22 million $ 481,741
Mar 24, 6 AM $ 0.241
+0.23%
$ 66.73 million $ 480,610
Mar 24, 5 AM $ 0.241
+0.03%
$ 66.65 million $ 481,499
Mar 24, 4 AM $ 0.241
-0.44%
$ 66.6 million $ 481,516
Mar 24, 3 AM $ 0.242
+0.24%
$ 66.92 million $ 481,128
Mar 24, 2 AM $ 0.242
+0.06%
$ 66.84 million $ 479,288
Mar 24, 1 AM $ 0.242
-0.41%
$ 66.86 million $ 476,992