StaykX Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.266
+0.33%
$ 73.53 million $ 546,548
May 10, 11 AM $ 0.265
-0.59%
$ 73.23 million $ 554,804
May 10, 10 AM $ 0.266
+0.18%
$ 73.68 million $ 563,567
May 10, 9 AM $ 0.265
-0.20%
$ 73.29 million $ 566,315
May 10, 8 AM $ 0.266
+0.94%
$ 73.46 million $ 577,029
May 10, 7 AM $ 0.263
+0.23%
$ 72.83 million $ 581,380
May 10, 6 AM $ 0.263
-0.17%
$ 72.74 million $ 601,533
May 10, 5 AM $ 0.264
-0.25%
$ 72.93 million $ 613,955
May 10, 4 AM $ 0.264
-0.11%
$ 73.14 million $ 623,644
May 10, 3 AM $ 0.264
-0.01%
$ 73.16 million $ 628,014
May 10, 2 AM $ 0.264
+0.74%
$ 73.08 million $ 641,839
May 10, 1 AM $ 0.262
-0.18%
$ 72.46 million $ 656,803
May 10, 12 AM $ 0.263
-0.59%
$ 72.82 million $ 692,423
May 9, 11 PM $ 0.265
-0.72%
$ 73.19 million $ 739,784
May 9, 10 PM $ 0.267
+0.04%
$ 73.78 million $ 750,540
May 9, 9 PM $ 0.267
+0.36%
$ 73.88 million $ 752,701
May 9, 8 PM $ 0.266
-0.58%
$ 73.63 million $ 752,645
May 9, 7 PM $ 0.268
+0.28%
$ 74.13 million $ 745,086
May 9, 6 PM $ 0.267
+0.02%
$ 73.91 million $ 744,220
May 9, 5 PM $ 0.267
+0.52%
$ 73.92 million $ 756,657
May 9, 4 PM $ 0.266
+0.12%
$ 73.45 million $ 770,495
May 9, 3 PM $ 0.265
+0.12%
$ 73.21 million $ 795,060
May 9, 2 PM $ 0.263
-0.69%
$ 72.84 million $ 773,260
May 9, 1 PM $ 0.266
-0.36%
$ 73.47 million $ 776,646
May 9, 12 PM $ 0.267
-0.47%
$ 73.87 million $ 779,018
May 9, 11 AM $ 0.268
+0.05%
$ 74.15 million $ 795,283
May 9, 10 AM $ 0.268
+0.25%
$ 74.12 million $ 806,388
May 9, 9 AM $ 0.267
-1.43%
$ 73.88 million $ 809,561
May 9, 8 AM $ 0.27
+0.69%
$ 74.74 million $ 819,650
May 9, 7 AM $ 0.269
-0.28%
$ 74.33 million $ 835,232
May 9, 6 AM $ 0.269
-0.61%
$ 74.56 million $ 834,670
May 9, 5 AM $ 0.271
-0.39%
$ 74.86 million $ 870,610
May 9, 4 AM $ 0.272
-0.30%
$ 75.16 million $ 892,890
May 9, 3 AM $ 0.273
-0.80%
$ 75.48 million $ 933,067
May 9, 2 AM $ 0.275
+1.11%
$ 76.15 million $ 945,308
May 9, 1 AM $ 0.273
+0.01%
$ 75.52 million $ 966,368
May 9, 12 AM $ 0.273
+2.54%
$ 75.6 million $ 991,075
May 8, 11 PM $ 0.266
-0.40%
$ 73.67 million $ 980,809
May 8, 10 PM $ 0.267
+0.06%
$ 73.89 million $ 981,700
May 8, 9 PM $ 0.266
+0.39%
$ 73.72 million $ 988,963
May 8, 8 PM $ 0.265
+0.29%
$ 73.44 million $ 991,158
May 8, 7 PM $ 0.265
+0.02%
$ 73.36 million $ 1.01 million
May 8, 6 PM $ 0.267
+0.96%
$ 73.76 million $ 1.01 million
May 8, 5 PM $ 0.265
+0.35%
$ 73.31 million $ 1.01 million
May 8, 4 PM $ 0.264
+0.94%
$ 73.08 million $ 1.01 million
May 8, 3 PM $ 0.261
+0.07%
$ 72.1 million $ 1.03 million
May 8, 2 PM $ 0.261
+1.11%
$ 72.18 million $ 1.03 million
May 8, 1 PM $ 0.258
-0.82%
$ 71.37 million $ 1.06 million
May 8, 12 PM $ 0.26
-0.63%
$ 71.96 million $ 1.07 million
May 8, 11 AM $ 0.263
+0.30%
$ 72.63 million $ 1.07 million