Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.315
-0.06%
$87.19 million $731,137
Sep 23, 2 PM $0.314
-2.80%
$86.83 million $703,329
Sep 23, 1 PM $0.322
-0.15%
$89.15 million $675,338
Sep 23, 12 PM $0.323
+0.03%
$89.49 million $660,796
Sep 23, 11 AM $0.324
-0.47%
$89.74 million $677,969
Sep 23, 10 AM $0.327
-0.21%
$90.34 million $700,075
Sep 23, 9 AM $0.328
+0.26%
$90.78 million $698,056
Sep 23, 8 AM $0.328
-0.77%
$90.71 million $703,083
Sep 23, 7 AM $0.33
-1.00%
$91.17 million $702,521
Sep 23, 6 AM $0.334
+0.42%
$92.53 million $719,096
Sep 23, 5 AM $0.334
-0.39%
$92.3 million $740,683
Sep 23, 4 AM $0.335
-0.53%
$92.74 million $772,629
Sep 23, 3 AM $0.338
+0.49%
$93.48 million $791,812
Sep 23, 2 AM $0.337
+0.87%
$93.13 million $797,545
Sep 23, 1 AM $0.335
-0.91%
$92.7 million $798,362
Sep 23, 12 AM $0.337
+0.67%
$93.36 million $812,891
Sep 22, 11 PM $0.335
-0.45%
$92.76 million $814,259
Sep 22, 10 PM $0.337
+0.15%
$93.18 million $822,403
Sep 22, 9 PM $0.336
-1.13%
$92.88 million $843,331
Sep 22, 8 PM $0.338
+0.66%
$93.54 million $872,876
Sep 22, 7 PM $0.336
+0.11%
$92.85 million $924,290
Sep 22, 6 PM $0.336
-1.11%
$92.83 million $931,245
Sep 22, 5 PM $0.339
-0.41%
$93.82 million $932,964
Sep 22, 4 PM $0.341
-0.89%
$94.26 million $933,152
Sep 22, 3 PM $0.345
-0.16%
$95.39 million $933,107
Sep 22, 2 PM $0.343
-0.14%
$94.98 million $964,026
Sep 22, 1 PM $0.345
-0.55%
$95.44 million $983,862
Sep 22, 12 PM $0.345
-1.34%
$95.54 million $997,616
Sep 22, 11 AM $0.351
+2.30%
$97.11 million $1.01 million
Sep 22, 10 AM $0.344
+0.31%
$95.05 million $977,109
Sep 22, 9 AM $0.342
-1.29%
$94.51 million $983,147
Sep 22, 8 AM $0.346
-0.64%
$95.73 million $1.01 million
Sep 22, 7 AM $0.348
+1.12%
$96.23 million $1.03 million
Sep 22, 6 AM $0.345
-1.23%
$95.35 million $1.01 million
Sep 22, 5 AM $0.349
+1.00%
$96.54 million $998,255
Sep 22, 4 AM $0.344
+0.31%
$95.08 million $968,034
Sep 22, 3 AM $0.343
+1.76%
$94.79 million $970,146
Sep 22, 2 AM $0.336
+0.17%
$93.03 million $976,732
Sep 22, 1 AM $0.337
+0.21%
$93.2 million $996,718
Sep 22, 12 AM $0.338
-0.97%
$93.4 million $1 million
Sep 21, 11 PM $0.341
-1.07%
$94.37 million $1.03 million
Sep 21, 10 PM $0.344
+0.07%
$95.21 million $1.03 million
Sep 21, 9 PM $0.343
-1.26%
$94.91 million $1.03 million
Sep 21, 8 PM $0.347
+3.57%
$96.01 million $1.01 million
Sep 21, 7 PM $0.336
+1.75%
$92.89 million $977,669
Sep 21, 6 PM $0.333
+1.22%
$92.02 million $965,097
Sep 21, 5 PM $0.328
-0.95%
$90.66 million $969,075
Sep 21, 4 PM $0.331
+0.71%
$91.58 million $968,750
Sep 21, 3 PM $0.329
-1.94%
$90.91 million $981,411
Sep 21, 2 PM $0.336
+1.30%
$93.04 million $947,623