StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.263
+0.30%
$ 72.63 million $ 1.07 million
May 8, 10 AM $ 0.262
+0.61%
$ 72.59 million $ 1.08 million
May 8, 9 AM $ 0.261
-0.37%
$ 72.08 million $ 1.08 million
May 8, 8 AM $ 0.261
+0.85%
$ 72.33 million $ 1.08 million
May 8, 7 AM $ 0.259
+0.48%
$ 71.72 million $ 1.09 million
May 8, 6 AM $ 0.258
-0.46%
$ 71.46 million $ 1.11 million
May 8, 5 AM $ 0.261
-0.68%
$ 72.34 million $ 1.11 million
May 8, 4 AM $ 0.263
+0.49%
$ 72.77 million $ 1.28 million
May 8, 3 AM $ 0.262
+0.88%
$ 72.5 million $ 1.34 million
May 8, 2 AM $ 0.261
+0.47%
$ 72.23 million $ 1.44 million
May 8, 1 AM $ 0.26
+1.14%
$ 71.96 million $ 1.49 million
May 8, 12 AM $ 0.256
+1.52%
$ 70.78 million $ 1.45 million
May 7, 11 PM $ 0.252
+0.90%
$ 69.76 million $ 1.44 million
May 7, 10 PM $ 0.25
+0.18%
$ 69.05 million $ 1.44 million
May 7, 9 PM $ 0.249
+0.11%
$ 69 million $ 1.46 million
May 7, 8 PM $ 0.249
-0.09%
$ 68.94 million $ 1.46 million
May 7, 7 PM $ 0.249
-0.41%
$ 68.89 million $ 1.47 million
May 7, 6 PM $ 0.25
-0.20%
$ 69.03 million $ 1.5 million
May 7, 5 PM $ 0.248
+0.10%
$ 68.69 million $ 1.5 million
May 7, 4 PM $ 0.249
-0.25%
$ 68.82 million $ 1.62 million
May 7, 3 PM $ 0.251
-0.25%
$ 69.3 million $ 1.61 million
May 7, 2 PM $ 0.253
-0.93%
$ 69.94 million $ 1.62 million
May 7, 1 PM $ 0.255
-1.53%
$ 70.6 million $ 1.61 million
May 7, 12 PM $ 0.258
+0.64%
$ 71.4 million $ 1.65 million
May 7, 11 AM $ 0.256
-0.11%
$ 70.91 million $ 1.66 million
May 7, 10 AM $ 0.256
-0.52%
$ 70.69 million $ 1.66 million
May 7, 9 AM $ 0.257
-0.83%
$ 70.98 million $ 1.68 million
May 7, 8 AM $ 0.259
-0.80%
$ 71.76 million $ 1.68 million
May 7, 7 AM $ 0.262
-0.91%
$ 72.61 million $ 1.75 million
May 7, 6 AM $ 0.265
+0.06%
$ 73.29 million $ 1.77 million
May 7, 5 AM $ 0.266
-1.72%
$ 73.62 million $ 1.77 million
May 7, 4 AM $ 0.271
+3.20%
$ 74.85 million $ 1.64 million
May 7, 3 AM $ 0.261
+1.68%
$ 72.18 million $ 1.58 million
May 7, 2 AM $ 0.257
+1.43%
$ 71.07 million $ 1.5 million
May 7, 1 AM $ 0.253
+0.25%
$ 69.9 million $ 1.47 million
May 7, 12 AM $ 0.251
+0.16%
$ 69.57 million $ 1.49 million
May 6, 11 PM $ 0.251
+0.61%
$ 69.44 million $ 1.64 million
May 6, 10 PM $ 0.25
+0.13%
$ 69.06 million $ 1.86 million
May 6, 9 PM $ 0.249
+0.86%
$ 68.96 million $ 2.02 million
May 6, 8 PM $ 0.247
+0.50%
$ 68.4 million $ 2.25 million
May 6, 7 PM $ 0.246
+0.38%
$ 68.02 million $ 3.59 million
May 6, 6 PM $ 0.245
-0.05%
$ 67.79 million $ 3.88 million
May 6, 5 PM $ 0.245
-0.26%
$ 67.78 million $ 4.11 million
May 6, 4 PM $ 0.246
+0.20%
$ 67.95 million $ 3.98 million
May 6, 3 PM $ 0.245
+0.48%
$ 67.81 million $ 3.95 million
May 6, 2 PM $ 0.244
+0.54%
$ 67.51 million $ 3.93 million
May 6, 1 PM $ 0.244
-1.40%
$ 67.46 million $ 3.89 million
May 6, 12 PM $ 0.247
-0.08%
$ 68.42 million $ 3.83 million
May 6, 11 AM $ 0.248
+0.13%
$ 68.48 million $ 3.81 million
May 6, 10 AM $ 0.247
+0.21%
$ 68.39 million $ 3.77 million