StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.242
+0.06%
$ 66.84 million $ 479,288
Mar 24, 1 AM $ 0.242
-0.41%
$ 66.86 million $ 476,992
Mar 24, 12 AM $ 0.243
-0.33%
$ 67.29 million $ 476,914
Mar 23, 11 PM $ 0.244
-0.22%
$ 67.42 million $ 475,197
Mar 23, 10 PM $ 0.244
-0.34%
$ 67.57 million $ 471,915
Mar 23, 9 PM $ 0.245
+0.16%
$ 67.88 million $ 481,115
Mar 23, 8 PM $ 0.245
+0.59%
$ 67.76 million $ 497,072
Mar 23, 7 PM $ 0.244
-0.69%
$ 67.42 million $ 496,219
Mar 23, 6 PM $ 0.245
+0.18%
$ 67.78 million $ 502,039
Mar 23, 5 PM $ 0.244
+0.49%
$ 67.56 million $ 503,293
Mar 23, 4 PM $ 0.243
+0.68%
$ 67.22 million $ 489,456
Mar 23, 3 PM $ 0.242
-1.40%
$ 66.91 million $ 485,334
Mar 23, 2 PM $ 0.245
-0.41%
$ 67.78 million $ 479,372
Mar 23, 1 PM $ 0.246
+1.47%
$ 68.06 million $ 474,608
Mar 23, 12 PM $ 0.242
+1.00%
$ 67.07 million $ 453,051
Mar 23, 11 AM $ 0.239
+3.16%
$ 66.19 million $ 447,447
Mar 23, 10 AM $ 0.232
-0.16%
$ 64.09 million $ 431,958
Mar 23, 9 AM $ 0.231
+0.13%
$ 64.02 million $ 434,134
Mar 23, 8 AM $ 0.231
+0.06%
$ 64.03 million $ 433,280
Mar 23, 7 AM $ 0.231
-0.40%
$ 63.99 million $ 435,078
Mar 23, 6 AM $ 0.232
-1.23%
$ 64.2 million $ 428,482
Mar 23, 5 AM $ 0.235
-0.24%
$ 64.92 million $ 430,673
Mar 23, 4 AM $ 0.235
+0.79%
$ 65 million $ 431,351
Mar 23, 3 AM $ 0.233
-0.26%
$ 64.54 million $ 433,797
Mar 23, 2 AM $ 0.234
+0.39%
$ 64.62 million $ 437,899
Mar 23, 1 AM $ 0.233
+0.47%
$ 64.43 million $ 444,537
Mar 23, 12 AM $ 0.232
+0.14%
$ 64.11 million $ 451,184
Mar 22, 11 PM $ 0.231
-0.36%
$ 64.01 million $ 473,470
Mar 22, 10 PM $ 0.232
+0.54%
$ 64.22 million $ 502,266
Mar 22, 9 PM $ 0.231
-0.64%
$ 63.99 million $ 491,816
Mar 22, 8 PM $ 0.233
-0.19%
$ 64.35 million $ 476,684
Mar 22, 7 PM $ 0.233
-0.14%
$ 64.53 million $ 474,017
Mar 22, 6 PM $ 0.234
-0.57%
$ 64.64 million $ 467,548
Mar 22, 5 PM $ 0.235
-0.37%
$ 64.91 million $ 456,218
Mar 22, 4 PM $ 0.236
+0.25%
$ 65.16 million $ 453,379
Mar 22, 3 PM $ 0.235
+0.10%
$ 65.01 million $ 452,828
Mar 22, 2 PM $ 0.235
-0.33%
$ 64.99 million $ 451,607
Mar 22, 1 PM $ 0.236
-0.11%
$ 65.19 million $ 451,067
Mar 22, 12 PM $ 0.236
+0.37%
$ 65.23 million $ 448,852
Mar 22, 11 AM $ 0.235
-0.28%
$ 64.99 million $ 442,882
Mar 22, 10 AM $ 0.235
-0.91%
$ 65.14 million $ 430,504
Mar 22, 9 AM $ 0.238
-0.25%
$ 65.75 million $ 426,293
Mar 22, 8 AM $ 0.238
-0.21%
$ 65.8 million $ 428,482
Mar 22, 7 AM $ 0.239
-0.22%
$ 66.17 million $ 425,833
Mar 22, 6 AM $ 0.24
-0.19%
$ 66.3 million $ 426,904
Mar 22, 5 AM $ 0.24
-0.29%
$ 66.43 million $ 422,742
Mar 22, 4 AM $ 0.241
+0.43%
$ 66.69 million $ 422,181
Mar 22, 3 AM $ 0.24
-0.25%
$ 66.36 million $ 420,401
Mar 22, 2 AM $ 0.24
+0.75%
$ 66.49 million $ 418,136
Mar 22, 1 AM $ 0.238
-0.02%
$ 65.98 million $ 411,501