Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.88
+8.52%
$-- $1.09 million
Mar 1, 2025 $0.81
-2.81%
$-- $681,912
Feb 28, 2025 $0.833
-0.15%
$-- $1.39 million
Feb 27, 2025 $0.835
+4.91%
$-- $1.81 million
Feb 26, 2025 $0.794
+1.18%
$-- $1.2 million
Feb 25, 2025 $0.784
+0.60%
$-- $1.84 million
Feb 24, 2025 $0.782
-14.41%
$-- $1.32 million
Feb 23, 2025 $0.916
-1.29%
$-- $627,730
Feb 22, 2025 $0.928
+3.44%
$-- $715,119
Feb 21, 2025 $0.902
-5.04%
$-- $1.15 million
Feb 20, 2025 $0.95
+6.77%
$-- $752,852
Feb 19, 2025 $0.889
+1.69%
$-- $824,133
Feb 18, 2025 $0.876
-5.05%
$-- $848,923
Feb 17, 2025 $0.922
-0.76%
$-- $667,693
Feb 16, 2025 $0.929
-0.53%
$-- $667,841
Feb 15, 2025 $0.932
-5.61%
$-- $762,101
Feb 14, 2025 $0.986
+3.14%
$-- $765,750
Feb 13, 2025 $0.956
-2.78%
$-- $886,160
Feb 12, 2025 $0.983
+5.23%
$-- $957,994
Feb 11, 2025 $0.935
-3.40%
$-- $1.08 million
Feb 10, 2025 $0.967
+6.83%
$-- $1.18 million
Feb 9, 2025 $0.904
-1.02%
$-- $969,704
Feb 8, 2025 $0.912
+4.78%
$-- $957,735
Feb 7, 2025 $0.871
-3.13%
$-- $1.34 million
Feb 6, 2025 $0.897
-7.72%
$-- $1.36 million
Feb 5, 2025 $0.972
-3.80%
$-- $1.32 million
Feb 4, 2025 $1.01
-3.82%
$-- $2.28 million
Feb 3, 2025 $1.05
+1.73%
$-- $3.19 million
Feb 2, 2025 $1.03
-15.22%
$-- $1.86 million
Feb 1, 2025 $1.22
-7.72%
$-- $885,665
Jan 31, 2025 $1.33
+0.48%
$-- $1.52 million
Jan 30, 2025 $1.32
+5.54%
$-- $1.01 million
Jan 29, 2025 $1.25
+1.81%
$-- $1.1 million
Jan 28, 2025 $1.23
-4.18%
$-- $1.04 million
Jan 27, 2025 $1.28
-3.82%
$-- $1.93 million
Jan 26, 2025 $1.33
-3.85%
$-- $766,567
Jan 25, 2025 $1.39
+1.55%
$-- $835,736
Jan 24, 2025 $1.37
-2.16%
$-- $1.35 million
Jan 23, 2025 $1.4
-0.64%
$-- $1.34 million
Jan 22, 2025 $1.41
-5.21%
$-- $1.45 million
Jan 21, 2025 $1.48
+5.14%
$-- $2 million
Jan 20, 2025 $1.42
+0.95%
$-- $3.51 million
Jan 19, 2025 $1.42
-10.08%
$-- $2.72 million
Jan 18, 2025 $1.57
-6.30%
$-- $2.5 million
Jan 17, 2025 $1.68
+8.09%
$-- $2.22 million
Jan 16, 2025 $1.56
-3.50%
$-- $1.47 million
Jan 15, 2025 $1.61
+7.51%
$-- $1.42 million
Jan 14, 2025 $1.5
+3.43%
$-- $1.34 million
Jan 13, 2025 $1.45
-3.89%
$-- $2.6 million
Jan 12, 2025 $1.51
-1.47%
$-- $808,015