Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.332
-0.03%
$91.92 million $921,120
Sep 21, 12 PM $0.333
-0.01%
$92 million $932,093
Sep 21, 11 AM $0.332
-0.53%
$91.93 million $906,117
Sep 21, 10 AM $0.333
+0.67%
$92.22 million $909,497
Sep 21, 9 AM $0.332
+0.18%
$91.84 million $928,910
Sep 21, 8 AM $0.329
+2.85%
$91.14 million $893,440
Sep 21, 7 AM $0.319
-0.62%
$88.38 million $883,438
Sep 21, 6 AM $0.321
-0.09%
$88.92 million $897,866
Sep 21, 5 AM $0.321
-0.04%
$88.92 million $1.01 million
Sep 21, 4 AM $0.322
-1.29%
$89.19 million $1.07 million
Sep 21, 3 AM $0.325
-1.11%
$90.04 million $1.08 million
Sep 21, 2 AM $0.325
+0.69%
$89.93 million $1.12 million
Sep 21, 1 AM $0.323
-1.45%
$89.39 million $1.17 million
Sep 21, 12 AM $0.328
-3.23%
$90.75 million $1.18 million
Sep 20, 11 PM $0.335
+2.53%
$92.61 million $1.17 million
Sep 20, 10 PM $0.326
+0.45%
$90.08 million $1.18 million
Sep 20, 9 PM $0.325
+0.10%
$89.99 million $1.18 million
Sep 20, 8 PM $0.327
+2.90%
$90.57 million $1.18 million
Sep 20, 7 PM $0.318
-0.04%
$87.9 million $1.18 million
Sep 20, 6 PM $0.317
+0.08%
$87.81 million $1.22 million
Sep 20, 5 PM $0.317
-0.08%
$87.68 million $1.24 million
Sep 20, 4 PM $0.317
+2.32%
$87.82 million $1.25 million
Sep 20, 3 PM $0.311
+0.37%
$86.16 million $1.23 million
Sep 20, 2 PM $0.309
-0.57%
$85.41 million $1.27 million
Sep 20, 1 PM $0.308
-1.40%
$85.32 million $1.28 million
Sep 20, 12 PM $0.314
-0.41%
$86.78 million $1.28 million
Sep 20, 11 AM $0.316
-0.01%
$87.4 million $1.37 million
Sep 20, 10 AM $0.314
+0.29%
$87 million $1.47 million
Sep 20, 9 AM $0.316
-0.57%
$87.56 million $1.52 million
Sep 20, 8 AM $0.32
+0.39%
$88.61 million $1.53 million
Sep 20, 7 AM $0.318
-2.61%
$87.99 million $1.55 million
Sep 20, 6 AM $0.325
-0.12%
$89.96 million $1.55 million
Sep 20, 5 AM $0.327
+1.92%
$90.37 million $1.45 million
Sep 20, 4 AM $0.321
-0.05%
$88.88 million $1.4 million
Sep 20, 3 AM $0.323
+4.29%
$89.35 million $1.39 million
Sep 20, 2 AM $0.313
-5.60%
$86.59 million $1.32 million
Sep 20, 1 AM $0.332
+3.96%
$91.74 million $1.25 million
Sep 20, 12 AM $0.319
+1.11%
$88.16 million $1.22 million
Sep 19, 11 PM $0.316
+1.31%
$87.29 million $1.22 million
Sep 19, 10 PM $0.31
+0.29%
$85.75 million $1.19 million
Sep 19, 9 PM $0.31
+0.54%
$85.63 million $1.2 million
Sep 19, 8 PM $0.308
-1.71%
$85.14 million $1.22 million
Sep 19, 7 PM $0.313
+1.22%
$86.62 million $1.24 million
Sep 19, 6 PM $0.31
+2.37%
$85.89 million $1.21 million
Sep 19, 5 PM $0.304
-0.79%
$84.03 million $1.18 million
Sep 19, 4 PM $0.305
-0.47%
$84.52 million $1.17 million
Sep 19, 3 PM $0.308
+1.50%
$85.19 million $1.16 million
Sep 19, 2 PM $0.305
-1.96%
$84.35 million $1.15 million
Sep 19, 1 PM $0.311
-0.33%
$86.11 million $1.16 million
Sep 19, 12 PM $0.314
-2.73%
$86.73 million $1.14 million