StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.246
+0.44%
$ 68.16 million $ 3.74 million
May 6, 8 AM $ 0.245
+1.34%
$ 67.82 million $ 3.71 million
May 6, 7 AM $ 0.242
+0.95%
$ 66.92 million $ 3.61 million
May 6, 6 AM $ 0.24
-1.24%
$ 66.29 million $ 3.56 million
May 6, 5 AM $ 0.243
-0.06%
$ 67.19 million $ 3.5 million
May 6, 4 AM $ 0.244
-0.60%
$ 67.4 million $ 3.43 million
May 6, 3 AM $ 0.244
-0.42%
$ 67.49 million $ 3.38 million
May 6, 2 AM $ 0.244
-1.41%
$ 67.48 million $ 3.34 million
May 6, 1 AM $ 0.249
+0.93%
$ 68.99 million $ 3.27 million
May 6, 12 AM $ 0.248
+0.09%
$ 68.51 million $ 3.22 million
May 5, 11 PM $ 0.249
-0.20%
$ 68.81 million $ 3.04 million
May 5, 10 PM $ 0.248
+0.89%
$ 68.53 million $ 2.8 million
May 5, 9 PM $ 0.245
-0.08%
$ 67.65 million $ 2.62 million
May 5, 8 PM $ 0.245
-1.85%
$ 67.89 million $ 2.38 million
May 5, 7 PM $ 0.251
+7.10%
$ 69.45 million $ 863,047
May 5, 6 PM $ 0.236
+2.95%
$ 65.25 million $ 676,697
May 5, 5 PM $ 0.229
-0.26%
$ 63.34 million $ 436,124
May 5, 4 PM $ 0.229
-0.25%
$ 63.45 million $ 439,151
May 5, 3 PM $ 0.23
+0.07%
$ 63.65 million $ 439,165
May 5, 2 PM $ 0.229
-0.71%
$ 63.46 million $ 442,858
May 5, 1 PM $ 0.231
+0.04%
$ 63.92 million $ 454,306
May 5, 12 PM $ 0.231
+0.35%
$ 63.79 million $ 447,370
May 5, 11 AM $ 0.23
-0.26%
$ 63.59 million $ 457,252
May 5, 10 AM $ 0.23
+0.50%
$ 63.55 million $ 461,056
May 5, 9 AM $ 0.229
+0.00%
$ 63.22 million $ 468,110
May 5, 8 AM $ 0.228
-0.16%
$ 63.12 million $ 467,075
May 5, 7 AM $ 0.229
+0.28%
$ 63.22 million $ 468,223
May 5, 6 AM $ 0.228
+0.02%
$ 62.96 million $ 471,822
May 5, 5 AM $ 0.228
+0.26%
$ 62.98 million $ 491,364
May 5, 4 AM $ 0.227
+0.23%
$ 62.78 million $ 490,888
May 5, 3 AM $ 0.227
+0.39%
$ 62.7 million $ 517,272
May 5, 2 AM $ 0.226
-0.16%
$ 62.48 million $ 519,838
May 5, 1 AM $ 0.226
+0.44%
$ 62.49 million $ 533,141
May 5, 12 AM $ 0.225
+0.55%
$ 62.23 million $ 536,643
May 4, 11 PM $ 0.224
-0.21%
$ 61.94 million $ 538,398
May 4, 10 PM $ 0.224
-0.50%
$ 62.06 million $ 534,653
May 4, 9 PM $ 0.225
+0.34%
$ 62.38 million $ 533,432
May 4, 8 PM $ 0.225
-0.59%
$ 62.18 million $ 531,798
May 4, 7 PM $ 0.226
-0.66%
$ 62.55 million $ 524,900
May 4, 6 PM $ 0.227
-0.26%
$ 62.87 million $ 525,442
May 4, 5 PM $ 0.228
+0.86%
$ 63.06 million $ 523,363
May 4, 4 PM $ 0.227
+0.17%
$ 62.67 million $ 507,360
May 4, 3 PM $ 0.226
-0.95%
$ 62.55 million $ 501,913
May 4, 2 PM $ 0.229
+1.50%
$ 63.22 million $ 501,184
May 4, 1 PM $ 0.225
-0.13%
$ 62.26 million $ 486,871
May 4, 12 PM $ 0.225
+0.24%
$ 62.35 million $ 485,569
May 4, 11 AM $ 0.225
+0.09%
$ 62.26 million $ 472,752
May 4, 10 AM $ 0.225
-1.86%
$ 62.33 million $ 468,936
May 4, 9 AM $ 0.23
+0.57%
$ 63.62 million $ 458,032
May 4, 8 AM $ 0.229
-0.03%
$ 63.24 million $ 458,472