Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.321
+7.01%
$88.8 million $1.05 million
Sep 19, 10 AM $0.299
+2.62%
$82.69 million $951,213
Sep 19, 9 AM $0.29
+0.26%
$80.26 million $936,142
Sep 19, 8 AM $0.29
+1.25%
$80.35 million $951,285
Sep 19, 7 AM $0.288
+2.30%
$79.64 million $960,407
Sep 19, 6 AM $0.281
+0.77%
$77.79 million $960,103
Sep 19, 5 AM $0.279
-1.26%
$77.27 million $958,363
Sep 19, 4 AM $0.282
-1.41%
$78.04 million $972,950
Sep 19, 3 AM $0.286
+0.57%
$79.16 million $1.02 million
Sep 19, 2 AM $0.284
+0.20%
$78.66 million $1.07 million
Sep 19, 1 AM $0.284
-0.16%
$78.49 million $1.08 million
Sep 19, 12 AM $0.284
-0.28%
$78.44 million $1.09 million
Sep 18, 11 PM $0.284
-0.53%
$78.58 million $1.06 million
Sep 18, 10 PM $0.288
-0.72%
$79.59 million $1.06 million
Sep 18, 9 PM $0.29
+2.75%
$80.22 million $1.03 million
Sep 18, 8 PM $0.282
+1.02%
$77.98 million $998,278
Sep 18, 7 PM $0.279
+0.84%
$77.12 million $952,050
Sep 18, 6 PM $0.276
+0.02%
$76.42 million $944,669
Sep 18, 5 PM $0.276
+0.82%
$76.43 million $941,684
Sep 18, 4 PM $0.275
+0.13%
$75.95 million $942,167
Sep 18, 3 PM $0.274
-0.01%
$75.86 million $944,176
Sep 18, 2 PM $0.274
+0.18%
$75.88 million $917,886
Sep 18, 1 PM $0.274
+0.46%
$75.79 million $906,485
Sep 18, 12 PM $0.273
-0.34%
$75.47 million $908,217
Sep 18, 11 AM $0.274
-1.70%
$75.73 million $914,329
Sep 18, 10 AM $0.278
+0.83%
$77.04 million $889,714
Sep 18, 9 AM $0.276
-0.10%
$76.43 million $825,558
Sep 18, 8 AM $0.275
+0.55%
$76.13 million $790,347
Sep 18, 7 AM $0.272
-0.06%
$75.27 million $740,805
Sep 18, 6 AM $0.272
-0.27%
$75.19 million $712,352
Sep 18, 5 AM $0.273
+0.89%
$75.5 million $695,837
Sep 18, 4 AM $0.271
+1.25%
$74.94 million $666,120
Sep 18, 3 AM $0.268
+3.16%
$74.03 million $603,878
Sep 18, 2 AM $0.26
+0.24%
$71.91 million $547,378
Sep 18, 1 AM $0.257
+2.01%
$71.16 million $535,936
Sep 18, 12 AM $0.252
+0.56%
$69.83 million $515,650
Sep 17, 11 PM $0.252
+0.71%
$69.61 million $525,451
Sep 17, 10 PM $0.249
+0.19%
$68.86 million $536,437
Sep 17, 9 PM $0.249
-1.09%
$68.77 million $537,363
Sep 17, 8 PM $0.251
+1.07%
$69.47 million $544,988
Sep 17, 7 PM $0.248
-0.13%
$68.69 million $553,031
Sep 17, 6 PM $0.249
-0.31%
$68.84 million $553,595
Sep 17, 5 PM $0.249
+0.00%
$69.03 million $572,506
Sep 17, 4 PM $0.249
-0.83%
$68.77 million $581,816
Sep 17, 3 PM $0.25
-0.07%
$69.12 million $581,463
Sep 17, 2 PM $0.25
+0.97%
$69.19 million $583,930
Sep 17, 1 PM $0.249
+0.26%
$68.92 million $576,760
Sep 17, 12 PM $0.245
+1.73%
$67.73 million $556,648
Sep 17, 11 AM $0.24
-0.40%
$66.27 million $547,008
Sep 17, 10 AM $0.24
+0.46%
$66.47 million $542,109