StaykX Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.23
+0.57%
$ 63.62 million $ 458,032
May 4, 8 AM $ 0.229
-0.03%
$ 63.24 million $ 458,472
May 4, 7 AM $ 0.229
-0.40%
$ 63.4 million $ 454,017
May 4, 6 AM $ 0.23
-0.02%
$ 63.75 million $ 447,522
May 4, 5 AM $ 0.23
-0.42%
$ 63.74 million $ 426,608
May 4, 4 AM $ 0.232
+1.44%
$ 64.11 million $ 421,963
May 4, 3 AM $ 0.228
+0.10%
$ 63.14 million $ 390,186
May 4, 2 AM $ 0.228
+0.97%
$ 63.2 million $ 382,586
May 4, 1 AM $ 0.225
+0.64%
$ 62.35 million $ 366,722
May 4, 12 AM $ 0.223
-0.11%
$ 61.8 million $ 360,654
May 3, 11 PM $ 0.224
-0.82%
$ 61.97 million $ 364,170
May 3, 10 PM $ 0.226
+0.78%
$ 62.52 million $ 366,428
May 3, 9 PM $ 0.224
-0.57%
$ 61.93 million $ 368,488
May 3, 8 PM $ 0.225
+0.01%
$ 62.28 million $ 368,378
May 3, 7 PM $ 0.225
+0.11%
$ 62.32 million $ 363,691
May 3, 6 PM $ 0.225
+0.27%
$ 62.33 million $ 366,429
May 3, 5 PM $ 0.225
+0.13%
$ 62.18 million $ 368,204
May 3, 4 PM $ 0.224
+0.12%
$ 62.08 million $ 368,766
May 3, 3 PM $ 0.224
-0.29%
$ 62.01 million $ 372,930
May 3, 2 PM $ 0.225
+0.11%
$ 62.22 million $ 368,967
May 3, 1 PM $ 0.224
+0.01%
$ 62.08 million $ 373,152
May 3, 12 PM $ 0.224
+0.17%
$ 62.08 million $ 371,522
May 3, 11 AM $ 0.224
+0.44%
$ 62.09 million $ 381,081
May 3, 10 AM $ 0.224
-0.17%
$ 61.93 million $ 378,898
May 3, 9 AM $ 0.224
+0.09%
$ 61.98 million $ 379,385
May 3, 8 AM $ 0.224
+0.22%
$ 62.04 million $ 378,274
May 3, 7 AM $ 0.224
+0.20%
$ 61.95 million $ 378,963
May 3, 6 AM $ 0.224
+0.31%
$ 61.96 million $ 377,808
May 3, 5 AM $ 0.224
+0.10%
$ 61.86 million $ 379,047
May 3, 4 AM $ 0.224
-0.09%
$ 61.83 million $ 381,822
May 3, 3 AM $ 0.224
-0.12%
$ 61.88 million $ 380,949
May 3, 2 AM $ 0.224
-0.12%
$ 61.93 million $ 383,095
May 3, 1 AM $ 0.224
-0.77%
$ 62.03 million $ 384,093
May 3, 12 AM $ 0.226
-0.32%
$ 62.51 million $ 383,437
May 2, 11 PM $ 0.227
-0.33%
$ 62.68 million $ 378,570
May 2, 10 PM $ 0.227
-0.11%
$ 62.91 million $ 374,496
May 2, 9 PM $ 0.228
+0.20%
$ 63.02 million $ 370,875
May 2, 8 PM $ 0.227
+0.20%
$ 62.91 million $ 369,408
May 2, 7 PM $ 0.227
+0.11%
$ 62.77 million $ 368,907
May 2, 6 PM $ 0.226
+0.51%
$ 62.65 million $ 364,721
May 2, 5 PM $ 0.225
-0.53%
$ 62.35 million $ 362,584
May 2, 4 PM $ 0.226
+0.08%
$ 62.62 million $ 362,514
May 2, 3 PM $ 0.226
+0.14%
$ 62.47 million $ 359,198
May 2, 2 PM $ 0.226
+0.89%
$ 62.44 million $ 358,955
May 2, 1 PM $ 0.224
+0.39%
$ 61.89 million $ 353,853
May 2, 12 PM $ 0.223
+0.00%
$ 61.67 million $ 360,511
May 2, 11 AM $ 0.223
-0.29%
$ 61.6 million $ 355,989
May 2, 10 AM $ 0.223
+0.11%
$ 61.79 million $ 355,015
May 2, 9 AM $ 0.223
+0.41%
$ 61.74 million $ 354,995
May 2, 8 AM $ 0.223
+0.09%
$ 61.56 million $ 354,199