StaykX Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.24
-0.19%
$ 66.3 million $ 426,904
Mar 22, 5 AM $ 0.24
-0.29%
$ 66.43 million $ 422,742
Mar 22, 4 AM $ 0.241
+0.43%
$ 66.69 million $ 422,181
Mar 22, 3 AM $ 0.24
-0.25%
$ 66.36 million $ 420,401
Mar 22, 2 AM $ 0.24
+0.75%
$ 66.49 million $ 418,136
Mar 22, 1 AM $ 0.238
-0.02%
$ 65.98 million $ 411,501
Mar 22, 12 AM $ 0.238
-0.19%
$ 65.92 million $ 404,576
Mar 21, 11 PM $ 0.241
-1.87%
$ 66.66 million $ 387,043
Mar 21, 10 PM $ 0.245
-0.27%
$ 67.9 million $ 359,913
Mar 21, 9 PM $ 0.246
-0.53%
$ 68.05 million $ 360,060
Mar 21, 8 PM $ 0.247
+0.39%
$ 68.38 million $ 360,623
Mar 21, 7 PM $ 0.246
-0.07%
$ 68.03 million $ 362,527
Mar 21, 6 PM $ 0.246
+0.10%
$ 68.06 million $ 370,881
Mar 21, 5 PM $ 0.246
-0.11%
$ 68.06 million $ 373,601
Mar 21, 4 PM $ 0.246
-0.54%
$ 68.1 million $ 375,899
Mar 21, 3 PM $ 0.247
+0.75%
$ 68.47 million $ 373,980
Mar 21, 2 PM $ 0.245
+0.14%
$ 67.9 million $ 387,633
Mar 21, 1 PM $ 0.245
-0.01%
$ 67.84 million $ 388,073
Mar 21, 12 PM $ 0.245
+0.07%
$ 67.86 million $ 392,245
Mar 21, 11 AM $ 0.245
-0.02%
$ 67.8 million $ 393,199
Mar 21, 10 AM $ 0.245
-0.19%
$ 67.82 million $ 396,304
Mar 21, 9 AM $ 0.246
-0.13%
$ 67.98 million $ 399,395
Mar 21, 8 AM $ 0.246
+0.15%
$ 68.06 million $ 400,069
Mar 21, 7 AM $ 0.246
-0.16%
$ 67.99 million $ 404,075
Mar 21, 6 AM $ 0.246
+0.11%
$ 68.07 million $ 406,998
Mar 21, 5 AM $ 0.246
+0.23%
$ 68 million $ 410,901
Mar 21, 4 AM $ 0.245
-0.07%
$ 67.84 million $ 416,916
Mar 21, 3 AM $ 0.245
-0.08%
$ 67.87 million $ 419,600
Mar 21, 2 AM $ 0.246
+0.01%
$ 67.96 million $ 421,154
Mar 21, 1 AM $ 0.245
-0.23%
$ 67.87 million $ 424,014
Mar 21, 12 AM $ 0.246
-0.12%
$ 67.99 million $ 427,020
Mar 20, 11 PM $ 0.246
+0.04%
$ 68.01 million $ 427,155
Mar 20, 10 PM $ 0.246
+0.29%
$ 67.93 million $ 432,676
Mar 20, 9 PM $ 0.245
+0.67%
$ 67.73 million $ 435,020
Mar 20, 8 PM $ 0.243
-0.30%
$ 67.3 million $ 435,149
Mar 20, 7 PM $ 0.244
+0.08%
$ 67.5 million $ 435,895
Mar 20, 6 PM $ 0.244
-0.81%
$ 67.45 million $ 430,854
Mar 20, 5 PM $ 0.246
-0.22%
$ 67.99 million $ 435,177
Mar 20, 4 PM $ 0.246
+0.03%
$ 68.08 million $ 438,063
Mar 20, 3 PM $ 0.246
+0.60%
$ 68.06 million $ 440,693
Mar 20, 2 PM $ 0.246
+0.02%
$ 68 million $ 431,764
Mar 20, 1 PM $ 0.246
-0.47%
$ 68.14 million $ 433,001
Mar 20, 12 PM $ 0.247
-0.40%
$ 68.46 million $ 453,747
Mar 20, 11 AM $ 0.248
-0.27%
$ 68.74 million $ 465,583
Mar 20, 10 AM $ 0.249
+0.26%
$ 68.91 million $ 464,947
Mar 20, 9 AM $ 0.248
-0.47%
$ 68.67 million $ 461,849
Mar 20, 8 AM $ 0.249
+0.13%
$ 69.02 million $ 462,004
Mar 20, 7 AM $ 0.249
+0.04%
$ 68.91 million $ 461,437
Mar 20, 6 AM $ 0.249
-0.64%
$ 68.84 million $ 484,318
Mar 20, 5 AM $ 0.251
+0.37%
$ 69.34 million $ 487,020