Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.26
-0.07%
$71.96 million $630,473
Sep 15, 6 AM $0.261
-0.77%
$72.13 million $630,045
Sep 15, 5 AM $0.263
+0.21%
$72.63 million $640,982
Sep 15, 4 AM $0.263
-0.16%
$72.64 million $639,008
Sep 15, 3 AM $0.263
-0.26%
$72.7 million $639,370
Sep 15, 2 AM $0.264
-0.56%
$73.04 million $641,716
Sep 15, 1 AM $0.266
+0.80%
$73.48 million $713,371
Sep 15, 12 AM $0.264
+0.11%
$73.1 million $708,483
Sep 14, 11 PM $0.264
-0.10%
$73 million $740,536
Sep 14, 10 PM $0.264
-0.18%
$73.06 million $729,016
Sep 14, 9 PM $0.265
-0.75%
$73.18 million $746,132
Sep 14, 8 PM $0.268
+0.17%
$74.19 million $755,758
Sep 14, 7 PM $0.268
-0.53%
$74.04 million $749,806
Sep 14, 6 PM $0.269
-0.23%
$74.54 million $757,260
Sep 14, 5 PM $0.271
+0.40%
$74.89 million $754,576
Sep 14, 4 PM $0.271
+1.39%
$74.92 million $749,285
Sep 14, 3 PM $0.267
+0.35%
$73.85 million $760,959
Sep 14, 2 PM $0.266
+0.07%
$73.65 million $762,151
Sep 14, 1 PM $0.267
+0.28%
$73.87 million $732,774
Sep 14, 12 PM $0.267
-1.79%
$73.9 million $722,907
Sep 14, 11 AM $0.272
+0.28%
$75.28 million $714,997
Sep 14, 10 AM $0.271
+0.33%
$74.94 million $726,288
Sep 14, 9 AM $0.271
+1.13%
$74.85 million $710,096
Sep 14, 8 AM $0.267
+0.28%
$73.89 million $707,459
Sep 14, 7 AM $0.267
+0.70%
$73.8 million $732,357
Sep 14, 6 AM $0.265
-0.54%
$73.38 million $744,314
Sep 14, 5 AM $0.266
-0.36%
$73.67 million $756,302
Sep 14, 4 AM $0.267
+0.33%
$73.92 million $778,995
Sep 14, 3 AM $0.267
-0.27%
$73.86 million $783,054
Sep 14, 2 AM $0.267
-0.66%
$73.81 million $800,222
Sep 14, 1 AM $0.268
+0.44%
$74.19 million $764,082
Sep 14, 12 AM $0.267
+0.63%
$73.92 million $774,586
Sep 13, 11 PM $0.266
-0.46%
$73.45 million $753,241
Sep 13, 10 PM $0.267
-0.79%
$73.8 million $753,313
Sep 13, 9 PM $0.27
-0.66%
$74.77 million $720,034
Sep 13, 8 PM $0.273
+0.04%
$75.48 million $690,318
Sep 13, 7 PM $0.273
-0.56%
$75.48 million $696,553
Sep 13, 6 PM $0.274
-0.24%
$75.8 million $690,779
Sep 13, 5 PM $0.275
+0.14%
$76.07 million $696,678
Sep 13, 4 PM $0.274
+0.49%
$75.9 million $696,889
Sep 13, 3 PM $0.272
+0.43%
$75.38 million $681,754
Sep 13, 2 PM $0.271
-0.30%
$75.1 million $684,244
Sep 13, 1 PM $0.273
+0.35%
$75.52 million $705,882
Sep 13, 12 PM $0.273
+0.65%
$75.4 million $710,156
Sep 13, 11 AM $0.271
-0.60%
$74.86 million $699,572
Sep 13, 10 AM $0.272
-0.73%
$75.27 million $695,585
Sep 13, 9 AM $0.274
+0.75%
$75.82 million $709,615
Sep 13, 8 AM $0.271
-1.89%
$75.1 million $716,124
Sep 13, 7 AM $0.276
-0.56%
$76.24 million $714,285
Sep 13, 6 AM $0.276
-0.86%
$76.36 million $702,033