Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $1.45
-4.91%
$-- $1.37 million
Aug 13, 2024 $1.52
+7.29%
$-- $1.33 million
Aug 12, 2024 $1.42
+3.44%
$-- $1.49 million
Aug 11, 2024 $1.38
-7.53%
$-- $795,915
Aug 10, 2024 $1.49
+0.28%
$-- $474,897
Aug 9, 2024 $1.49
-2.10%
$-- $1.43 million
Aug 8, 2024 $1.52
+15.27%
$-- $1.37 million
Aug 7, 2024 $1.31
-0.92%
$-- $1.79 million
Aug 6, 2024 $1.32
+6.77%
$-- $1.53 million
Aug 5, 2024 $1.23
-10.27%
$-- $4.15 million
Aug 4, 2024 $1.36
-8.20%
$-- $1.67 million
Aug 3, 2024 $1.5
-4.06%
$-- $1.41 million
Aug 2, 2024 $1.57
-8.96%
$-- $1.64 million
Aug 1, 2024 $1.72
-0.46%
$-- $1.52 million
Jul 31, 2024 $1.73
-2.95%
$-- $991,758
Jul 30, 2024 $1.79
-2.74%
$-- $1.08 million
Jul 29, 2024 $1.84
-2.42%
$-- $1.5 million
Jul 28, 2024 $1.89
-2.06%
$-- $811,145
Jul 27, 2024 $1.94
+5.36%
$-- $2.45 million
Jul 26, 2024 $1.86
+2.78%
$-- $1.13 million
Jul 25, 2024 $1.81
+3.20%
$-- $1.37 million
Jul 24, 2024 $1.74
-0.68%
$-- $911,911
Jul 23, 2024 $1.75
-4.78%
$-- $1.62 million
Jul 22, 2024 $1.84
-5.75%
$-- $1.07 million
Jul 21, 2024 $1.95
+2.34%
$-- $1.2 million
Jul 20, 2024 $1.91
+0.06%
$-- $827,473
Jul 19, 2024 $1.91
+3.52%
$-- $1.45 million
Jul 18, 2024 $1.84
-2.29%
$-- $1.15 million
Jul 17, 2024 $1.88
-2.05%
$-- $1.64 million
Jul 16, 2024 $1.91
-0.32%
$-- $2.22 million
Jul 15, 2024 $1.92
+10.51%
$-- $2.65 million
Jul 14, 2024 $1.73
+2.03%
$-- $932,158
Jul 13, 2024 $1.69
+1.43%
$-- $1.02 million
Jul 12, 2024 $1.67
+3.73%
$-- $2.06 million
Jul 11, 2024 $1.61
+6.61%
$-- $3.1 million
Jul 10, 2024 $1.52
+9.23%
$-- $1.83 million
Jul 9, 2024 $1.39
+2.91%
$-- $780,769
Jul 8, 2024 $1.35
+2.49%
$-- $1.22 million
Jul 7, 2024 $1.32
-10.52%
$-- $838,356
Jul 6, 2024 $1.48
+6.09%
$-- $744,701
Jul 5, 2024 $1.4
+2.39%
$-- $2.5 million
Jul 4, 2024 $1.39
-11.55%
$-- $1.78 million
Jul 3, 2024 $1.57
-7.22%
$-- $982,537
Jul 2, 2024 $1.68
-1.92%
$-- $157,356
Jul 1, 2024 $1.71
-0.44%
$-- $218,485
Jun 30, 2024 $1.72
+5.56%
$-- $177,972
Jun 29, 2024 $1.63
-2.85%
$-- $145,277
Jun 28, 2024 $1.68
-1.80%
$-- $312,575
Jun 27, 2024 $1.71
+1.31%
$-- $443,256
Jun 26, 2024 $1.69
-5.68%
$-- $588,766