StaykX Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.265
-0.05%
$ 73.3 million $ 490,029
Mar 18, 4 AM $ 0.265
-0.66%
$ 73.31 million $ 492,733
Mar 18, 3 AM $ 0.267
+0.37%
$ 73.82 million $ 506,621
Mar 18, 2 AM $ 0.266
+0.76%
$ 73.61 million $ 528,626
Mar 18, 1 AM $ 0.264
+0.24%
$ 73.05 million $ 533,680
Mar 18, 12 AM $ 0.263
-0.06%
$ 72.88 million $ 560,205
Mar 17, 11 PM $ 0.265
-1.06%
$ 73.39 million $ 563,261
Mar 17, 10 PM $ 0.268
-0.17%
$ 74.1 million $ 573,643
Mar 17, 9 PM $ 0.268
+0.33%
$ 74.05 million $ 589,961
Mar 17, 8 PM $ 0.267
+0.80%
$ 73.76 million $ 620,589
Mar 17, 7 PM $ 0.265
-0.32%
$ 73.22 million $ 620,580
Mar 17, 6 PM $ 0.266
+0.02%
$ 73.48 million $ 627,749
Mar 17, 5 PM $ 0.265
+0.42%
$ 73.39 million $ 631,620
Mar 17, 4 PM $ 0.264
+0.47%
$ 73.08 million $ 631,490
Mar 17, 3 PM $ 0.263
-0.66%
$ 72.36 million $ 642,469
Mar 17, 2 PM $ 0.262
+0.48%
$ 72.61 million $ 639,998
Mar 17, 1 PM $ 0.262
-0.03%
$ 72.48 million $ 671,037
Mar 17, 12 PM $ 0.261
-0.73%
$ 72.33 million $ 715,029
Mar 17, 11 AM $ 0.264
-0.35%
$ 72.93 million $ 733,510
Mar 17, 10 AM $ 0.264
-0.11%
$ 73.06 million $ 755,641
Mar 17, 9 AM $ 0.264
+0.24%
$ 73.15 million $ 764,494
Mar 17, 8 AM $ 0.264
-0.09%
$ 73.09 million $ 773,060
Mar 17, 7 AM $ 0.263
+0.03%
$ 72.93 million $ 798,562
Mar 17, 6 AM $ 0.263
+0.41%
$ 72.71 million $ 806,188
Mar 17, 5 AM $ 0.262
+0.00%
$ 72.46 million $ 811,263
Mar 17, 4 AM $ 0.262
-0.55%
$ 72.39 million $ 824,959
Mar 17, 3 AM $ 0.263
-1.93%
$ 72.65 million $ 830,409
Mar 17, 2 AM $ 0.268
-0.02%
$ 74.08 million $ 825,805
Mar 17, 1 AM $ 0.268
-0.46%
$ 74.1 million $ 820,504
Mar 17, 12 AM $ 0.268
-0.06%
$ 74.24 million $ 791,722
Mar 16, 11 PM $ 0.269
+0.24%
$ 74.32 million $ 790,424
Mar 16, 10 PM $ 0.268
+0.85%
$ 74.2 million $ 778,345
Mar 16, 9 PM $ 0.266
+0.58%
$ 73.67 million $ 769,680
Mar 16, 8 PM $ 0.264
+0.86%
$ 73.08 million $ 731,671
Mar 16, 7 PM $ 0.262
+0.04%
$ 72.42 million $ 731,059
Mar 16, 6 PM $ 0.262
-0.11%
$ 72.72 million $ 722,626
Mar 16, 5 PM $ 0.262
+0.37%
$ 72.5 million $ 714,824
Mar 16, 4 PM $ 0.262
+1.56%
$ 72.38 million $ 711,340
Mar 16, 3 PM $ 0.258
-0.48%
$ 71.27 million $ 697,825
Mar 16, 2 PM $ 0.257
-1.04%
$ 71.11 million $ 696,361
Mar 16, 1 PM $ 0.259
+0.19%
$ 71.93 million $ 685,180
Mar 16, 12 PM $ 0.258
-0.28%
$ 71.35 million $ 640,811
Mar 16, 11 AM $ 0.257
-0.38%
$ 71.23 million $ 630,013
Mar 16, 10 AM $ 0.258
-0.40%
$ 71.36 million $ 611,600
Mar 16, 9 AM $ 0.26
+0.57%
$ 71.83 million $ 603,833
Mar 16, 8 AM $ 0.259
-0.64%
$ 71.6 million $ 593,805
Mar 16, 7 AM $ 0.26
+0.12%
$ 72.04 million $ 566,665
Mar 16, 6 AM $ 0.26
-0.22%
$ 72.02 million $ 551,215
Mar 16, 5 AM $ 0.261
+0.28%
$ 72.18 million $ 540,794
Mar 16, 4 AM $ 0.261
+0.04%
$ 72.22 million $ 519,570