Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $1.79
+12.19%
$-- $700,833
Jun 24, 2024 $1.59
-0.28%
$-- $628,753
Jun 23, 2024 $1.59
-3.75%
$-- $288,042
Jun 22, 2024 $1.66
+3.45%
$-- $358,621
Jun 21, 2024 $1.6
-2.56%
$-- $567,703
Jun 20, 2024 $1.64
+1.18%
$-- $826,802
Jun 19, 2024 $1.64
+2.01%
$-- $1.01 million
Jun 18, 2024 $1.61
-8.12%
$-- $1.59 million
Jun 17, 2024 $1.76
-7.78%
$-- $1.36 million
Jun 16, 2024 $1.9
-2.32%
$-- $845,900
Jun 15, 2024 $1.94
+0.94%
$-- $862,181
Jun 14, 2024 $1.93
-7.07%
$-- $2.06 million
Jun 13, 2024 $2.07
-13.09%
$-- $2.03 million
Jun 12, 2024 $2.38
+8.66%
$-- $2.55 million
Jun 11, 2024 $2.19
-1.52%
$-- $1.9 million
Jun 10, 2024 $2.22
-1.56%
$-- $1.51 million
Jun 9, 2024 $2.26
+0.20%
$-- $1.49 million
Jun 8, 2024 $2.24
+4.23%
$-- $2.29 million
Jun 7, 2024 $2.16
-6.87%
$-- $3.28 million
Jun 6, 2024 $2.3
-4.69%
$-- $2.69 million
Jun 5, 2024 $2.4
+11.67%
$-- $4.44 million
Jun 4, 2024 $2.15
+13.72%
$-- $2.71 million
Jun 3, 2024 $1.89
+3.66%
$-- $1.24 million
Jun 2, 2024 $1.82
-0.60%
$-- $806,871
Jun 1, 2024 $1.84
+0.66%
$-- $725,955
May 31, 2024 $1.83
-4.09%
$-- $1.89 million
May 30, 2024 $1.92
-1.07%
$-- $1.81 million
May 29, 2024 $1.94
-2.57%
$-- $1.4 million
May 28, 2024 $1.98
-4.52%
$-- $1.72 million
May 27, 2024 $2.07
+5.22%
$-- $1.79 million
May 26, 2024 $1.97
-0.95%
$-- $1.09 million
May 25, 2024 $1.99
+1.26%
$-- $1.22 million
May 24, 2024 $1.97
-1.49%
$-- $2.1 million
May 23, 2024 $2.01
-2.96%
$-- $2.55 million
May 22, 2024 $2.06
-5.15%
$-- $2.03 million
May 21, 2024 $2.17
+1.91%
$-- $3.78 million
May 20, 2024 $2.14
+9.40%
$-- $2.21 million
May 19, 2024 $1.95
-4.80%
$-- $1.1 million
May 18, 2024 $2.06
-1.30%
$-- $1.55 million
May 17, 2024 $2.08
+5.36%
$-- $3.54 million
May 16, 2024 $1.98
-9.65%
$-- $3.47 million
May 15, 2024 $2.18
+14.81%
$-- $3.16 million
May 14, 2024 $1.9
-5.61%
$-- $1.96 million
May 13, 2024 $2.02
+1.24%
$-- $2.5 million
May 12, 2024 $1.99
+0.40%
$-- $913,949
May 11, 2024 $1.98
-1.84%
$-- $1.09 million
May 10, 2024 $2.01
-4.03%
$-- $2.35 million
May 9, 2024 $2.1
+2.08%
$-- $2.33 million
May 8, 2024 $2.06
-4.19%
$-- $1.73 million
May 7, 2024 $2.14
-2.69%
$-- $1.49 million