Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.254
+0.33%
$70.33 million $578,909
Sep 11, 2 AM $0.253
+0.05%
$70.12 million $575,063
Sep 11, 1 AM $0.254
+0.85%
$70.16 million $581,034
Sep 11, 12 AM $0.251
-0.75%
$69.45 million $583,586
Sep 10, 11 PM $0.254
-0.51%
$70.14 million $576,300
Sep 10, 10 PM $0.256
-1.83%
$70.82 million $576,771
Sep 10, 9 PM $0.261
-0.38%
$72.22 million $581,429
Sep 10, 8 PM $0.262
+0.12%
$72.48 million $589,549
Sep 10, 7 PM $0.262
-0.35%
$72.44 million $599,569
Sep 10, 6 PM $0.263
-0.53%
$72.84 million $608,855
Sep 10, 5 PM $0.265
+1.07%
$73.36 million $620,664
Sep 10, 4 PM $0.262
-0.17%
$72.5 million $625,435
Sep 10, 3 PM $0.263
-0.80%
$72.77 million $626,627
Sep 10, 2 PM $0.267
+0.32%
$73.73 million $700,592
Sep 10, 1 PM $0.264
+1.08%
$73.13 million $708,719
Sep 10, 12 PM $0.261
-2.12%
$72.1 million $748,587
Sep 10, 11 AM $0.264
+0.95%
$73.12 million $761,437
Sep 10, 10 AM $0.263
-1.41%
$72.83 million $767,013
Sep 10, 9 AM $0.267
-0.08%
$73.81 million $794,644
Sep 10, 8 AM $0.267
-0.89%
$73.96 million $807,140
Sep 10, 7 AM $0.27
-0.96%
$74.59 million $809,772
Sep 10, 6 AM $0.273
-0.13%
$75.39 million $825,710
Sep 10, 5 AM $0.272
+1.04%
$75.3 million $824,572
Sep 10, 4 AM $0.269
+0.53%
$74.54 million $823,007
Sep 10, 3 AM $0.268
-0.21%
$74.14 million $827,583
Sep 10, 2 AM $0.268
+0.21%
$74.2 million $831,786
Sep 10, 1 AM $0.268
-0.62%
$74.05 million $828,007
Sep 10, 12 AM $0.268
-2.06%
$74.21 million $826,736
Sep 9, 11 PM $0.274
+1.69%
$75.89 million $810,344
Sep 9, 10 PM $0.269
-0.14%
$74.45 million $788,881
Sep 9, 9 PM $0.27
-0.90%
$74.61 million $768,741
Sep 9, 8 PM $0.271
+0.62%
$75.09 million $764,849
Sep 9, 7 PM $0.269
-1.64%
$74.55 million $761,243
Sep 9, 6 PM $0.274
-0.82%
$75.69 million $753,222
Sep 9, 5 PM $0.276
+0.43%
$76.3 million $749,899
Sep 9, 4 PM $0.275
+1.22%
$75.98 million $751,346
Sep 9, 3 PM $0.271
-1.00%
$75.01 million $749,099
Sep 9, 2 PM $0.274
-0.53%
$75.76 million $676,073
Sep 9, 1 PM $0.277
-1.25%
$76.56 million $672,715
Sep 9, 12 PM $0.28
+1.63%
$77.51 million $634,854
Sep 9, 11 AM $0.276
+1.11%
$76.4 million $604,380
Sep 9, 10 AM $0.274
+1.22%
$75.68 million $592,050
Sep 9, 9 AM $0.27
-1.38%
$74.64 million $563,239
Sep 9, 8 AM $0.274
+1.08%
$75.85 million $553,938
Sep 9, 7 AM $0.271
+0.15%
$74.86 million $554,304
Sep 9, 6 AM $0.27
+0.15%
$74.69 million $533,102
Sep 9, 5 AM $0.267
-0.10%
$74 million $560,781
Sep 9, 4 AM $0.269
+0.37%
$74.3 million $560,065
Sep 9, 3 AM $0.267
-0.16%
$73.79 million $561,061
Sep 9, 2 AM $0.268
-0.25%
$74.01 million $580,771