StaykX Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.26
-0.22%
$ 72.02 million $ 551,215
Mar 16, 5 AM $ 0.261
+0.28%
$ 72.18 million $ 540,794
Mar 16, 4 AM $ 0.261
+0.04%
$ 72.22 million $ 519,570
Mar 16, 3 AM $ 0.26
+1.27%
$ 72.05 million $ 494,934
Mar 16, 2 AM $ 0.257
+0.03%
$ 71.1 million $ 488,327
Mar 16, 1 AM $ 0.257
+0.10%
$ 71.17 million $ 488,743
Mar 16, 12 AM $ 0.256
-0.76%
$ 70.87 million $ 489,412
Mar 15, 11 PM $ 0.256
-0.43%
$ 70.81 million $ 481,142
Mar 15, 10 PM $ 0.258
+0.55%
$ 71.31 million $ 483,333
Mar 15, 9 PM $ 0.255
+0.12%
$ 70.63 million $ 472,026
Mar 15, 8 PM $ 0.255
+0.38%
$ 70.63 million $ 474,058
Mar 15, 7 PM $ 0.254
+0.38%
$ 70.34 million $ 483,042
Mar 15, 6 PM $ 0.253
-0.68%
$ 70.11 million $ 500,380
Mar 15, 5 PM $ 0.256
+1.03%
$ 70.87 million $ 513,946
Mar 15, 4 PM $ 0.254
+0.02%
$ 70.19 million $ 515,855
Mar 15, 3 PM $ 0.254
-0.18%
$ 70.13 million $ 521,990
Mar 15, 2 PM $ 0.254
+0.82%
$ 70.27 million $ 525,224
Mar 15, 1 PM $ 0.252
-0.36%
$ 69.66 million $ 502,389
Mar 15, 12 PM $ 0.253
-0.39%
$ 69.89 million $ 502,481
Mar 15, 11 AM $ 0.254
+0.12%
$ 70.29 million $ 494,772
Mar 15, 10 AM $ 0.253
+0.34%
$ 70.1 million $ 496,291
Mar 15, 9 AM $ 0.253
-0.15%
$ 69.86 million $ 496,000
Mar 15, 8 AM $ 0.253
+0.13%
$ 69.97 million $ 498,907
Mar 15, 7 AM $ 0.253
+0.33%
$ 69.99 million $ 497,210
Mar 15, 6 AM $ 0.253
+0.17%
$ 69.86 million $ 500,251
Mar 15, 5 AM $ 0.253
+0.79%
$ 69.86 million $ 513,602
Mar 15, 4 AM $ 0.25
-0.27%
$ 69.28 million $ 520,362
Mar 15, 3 AM $ 0.251
-1.09%
$ 69.47 million $ 527,172
Mar 15, 2 AM $ 0.254
+0.93%
$ 70.23 million $ 520,987
Mar 15, 1 AM $ 0.251
+0.27%
$ 69.46 million $ 571,666
Mar 15, 12 AM $ 0.25
-0.27%
$ 69.11 million $ 578,607
Mar 14, 11 PM $ 0.251
+1.40%
$ 69.31 million $ 575,679
Mar 14, 10 PM $ 0.247
-0.01%
$ 68.39 million $ 566,845
Mar 14, 9 PM $ 0.247
+0.03%
$ 68.31 million $ 576,912
Mar 14, 8 PM $ 0.247
+0.13%
$ 68.35 million $ 572,606
Mar 14, 7 PM $ 0.247
-0.54%
$ 68.25 million $ 564,903
Mar 14, 6 PM $ 0.248
+0.12%
$ 68.65 million $ 553,806
Mar 14, 5 PM $ 0.247
-0.72%
$ 68.33 million $ 541,297
Mar 14, 4 PM $ 0.249
+0.23%
$ 68.83 million $ 549,904
Mar 14, 3 PM $ 0.248
-0.26%
$ 68.66 million $ 543,355
Mar 14, 2 PM $ 0.248
-0.44%
$ 68.74 million $ 556,301
Mar 14, 1 PM $ 0.25
-0.08%
$ 69.05 million $ 581,705
Mar 14, 12 PM $ 0.25
-0.06%
$ 69.19 million $ 596,897
Mar 14, 11 AM $ 0.25
+0.05%
$ 69.25 million $ 606,245
Mar 14, 10 AM $ 0.25
-0.07%
$ 69.14 million $ 601,711
Mar 14, 9 AM $ 0.25
-0.43%
$ 69.18 million $ 599,442
Mar 14, 8 AM $ 0.251
-0.27%
$ 69.41 million $ 597,453
Mar 14, 7 AM $ 0.251
+0.01%
$ 69.51 million $ 602,600
Mar 14, 6 AM $ 0.252
-0.46%
$ 69.75 million $ 618,664
Mar 14, 5 AM $ 0.254
-0.22%
$ 70.19 million $ 608,094