StaykX Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.252
-0.46%
$ 69.75 million $ 618,664
Mar 14, 5 AM $ 0.254
-0.22%
$ 70.19 million $ 608,094
Mar 14, 4 AM $ 0.254
-0.44%
$ 70.33 million $ 604,345
Mar 14, 3 AM $ 0.255
+0.95%
$ 70.64 million $ 601,350
Mar 14, 2 AM $ 0.254
-0.35%
$ 70.36 million $ 617,488
Mar 14, 1 AM $ 0.256
+0.84%
$ 70.74 million $ 571,606
Mar 14, 12 AM $ 0.254
-0.81%
$ 70.14 million $ 581,343
Mar 13, 11 PM $ 0.256
+0.06%
$ 70.69 million $ 600,637
Mar 13, 10 PM $ 0.255
-1.02%
$ 70.56 million $ 603,922
Mar 13, 9 PM $ 0.258
+0.01%
$ 71.32 million $ 595,204
Mar 13, 8 PM $ 0.258
+0.45%
$ 71.36 million $ 592,317
Mar 13, 7 PM $ 0.257
-0.03%
$ 71.14 million $ 588,538
Mar 13, 6 PM $ 0.257
-0.05%
$ 71.19 million $ 581,966
Mar 13, 5 PM $ 0.258
-1.25%
$ 71.32 million $ 579,579
Mar 13, 4 PM $ 0.262
+0.01%
$ 72.46 million $ 566,759
Mar 13, 3 PM $ 0.262
-0.25%
$ 72.48 million $ 564,130
Mar 13, 2 PM $ 0.263
-1.72%
$ 72.83 million $ 551,244
Mar 13, 1 PM $ 0.268
+0.82%
$ 74.16 million $ 532,749
Mar 13, 12 PM $ 0.265
+1.85%
$ 73.42 million $ 520,198
Mar 13, 11 AM $ 0.261
+0.14%
$ 72.08 million $ 511,589
Mar 13, 10 AM $ 0.26
-0.13%
$ 72.01 million $ 514,046
Mar 13, 9 AM $ 0.261
+0.68%
$ 72.1 million $ 514,212
Mar 13, 8 AM $ 0.259
+0.63%
$ 71.68 million $ 511,302
Mar 13, 7 AM $ 0.257
-0.30%
$ 71.2 million $ 510,060
Mar 13, 6 AM $ 0.258
-0.62%
$ 71.37 million $ 490,615
Mar 13, 5 AM $ 0.26
+0.48%
$ 71.79 million $ 489,378
Mar 13, 4 AM $ 0.258
-0.93%
$ 71.36 million $ 489,968
Mar 13, 3 AM $ 0.26
+0.62%
$ 72.06 million $ 491,491
Mar 13, 2 AM $ 0.258
-0.41%
$ 71.37 million $ 478,977
Mar 13, 1 AM $ 0.259
+0.36%
$ 71.79 million $ 479,555
Mar 13, 12 AM $ 0.258
+1.24%
$ 71.4 million $ 464,799
Mar 12, 11 PM $ 0.256
+0.63%
$ 70.93 million $ 446,044
Mar 12, 10 PM $ 0.255
-0.39%
$ 70.45 million $ 446,285
Mar 12, 9 PM $ 0.255
+0.71%
$ 70.51 million $ 448,332
Mar 12, 8 PM $ 0.253
-0.59%
$ 70.01 million $ 454,545
Mar 12, 7 PM $ 0.255
+0.50%
$ 70.43 million $ 457,527
Mar 12, 6 PM $ 0.253
-0.11%
$ 70.02 million $ 460,277
Mar 12, 5 PM $ 0.254
+0.05%
$ 70.18 million $ 466,441
Mar 12, 4 PM $ 0.253
+0.56%
$ 69.98 million $ 481,714
Mar 12, 3 PM $ 0.252
-0.30%
$ 69.7 million $ 484,741
Mar 12, 2 PM $ 0.251
-0.74%
$ 69.53 million $ 491,081
Mar 12, 1 PM $ 0.252
-0.57%
$ 69.79 million $ 486,770
Mar 12, 12 PM $ 0.254
+0.62%
$ 70.19 million $ 494,003
Mar 12, 11 AM $ 0.254
-0.38%
$ 70.16 million $ 509,847
Mar 12, 10 AM $ 0.254
+0.67%
$ 70.38 million $ 515,465
Mar 12, 9 AM $ 0.253
+0.02%
$ 70.11 million $ 521,627
Mar 12, 8 AM $ 0.254
+0.12%
$ 70.27 million $ 519,567
Mar 12, 7 AM $ 0.253
+0.22%
$ 70.1 million $ 519,361
Mar 12, 6 AM $ 0.253
-0.02%
$ 69.9 million $ 520,932
Mar 12, 5 AM $ 0.253
+0.16%
$ 69.87 million $ 519,055