Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.269
-0.06%
$74.4 million $589,523
Sep 9, 12 AM $0.269
-0.83%
$74.49 million $608,998
Sep 8, 11 PM $0.272
+0.27%
$75.11 million $611,131
Sep 8, 10 PM $0.271
+0.09%
$74.93 million $613,909
Sep 8, 9 PM $0.27
-0.65%
$74.64 million $635,703
Sep 8, 8 PM $0.272
+0.27%
$75.21 million $641,478
Sep 8, 7 PM $0.271
-0.73%
$74.91 million $647,514
Sep 8, 6 PM $0.272
-1.06%
$75.31 million $647,156
Sep 8, 5 PM $0.273
-0.77%
$75.61 million $658,853
Sep 8, 4 PM $0.275
+1.22%
$76.05 million $666,001
Sep 8, 3 PM $0.272
+0.68%
$75.17 million $684,840
Sep 8, 2 PM $0.27
+0.24%
$74.72 million $709,941
Sep 8, 1 PM $0.27
+0.32%
$74.6 million $735,283
Sep 8, 12 PM $0.268
+0.45%
$74.19 million $814,660
Sep 8, 11 AM $0.267
-0.78%
$73.91 million $860,936
Sep 8, 10 AM $0.269
-0.19%
$74.49 million $907,919
Sep 8, 9 AM $0.27
+1.64%
$74.8 million $931,573
Sep 8, 8 AM $0.266
+0.25%
$73.71 million $949,599
Sep 8, 7 AM $0.266
-0.24%
$73.72 million $948,975
Sep 8, 6 AM $0.267
-0.85%
$73.87 million $977,144
Sep 8, 5 AM $0.269
-0.32%
$74.53 million $950,399
Sep 8, 4 AM $0.27
-0.37%
$74.6 million $958,872
Sep 8, 3 AM $0.271
-0.32%
$74.94 million $958,742
Sep 8, 2 AM $0.272
-0.75%
$75.26 million $945,992
Sep 8, 1 AM $0.274
-1.98%
$75.77 million $941,134
Sep 8, 12 AM $0.28
+0.90%
$77.49 million $930,463
Sep 7, 11 PM $0.277
+0.31%
$76.7 million $931,499
Sep 7, 10 PM $0.276
-1.18%
$76.31 million $932,261
Sep 7, 9 PM $0.28
-0.23%
$77.37 million $914,413
Sep 7, 8 PM $0.281
-0.70%
$77.66 million $906,743
Sep 7, 7 PM $0.283
-1.01%
$78.16 million $898,523
Sep 7, 6 PM $0.285
-0.23%
$78.92 million $895,185
Sep 7, 5 PM $0.286
-0.23%
$79.07 million $875,268
Sep 7, 4 PM $0.287
+0.67%
$79.33 million $860,360
Sep 7, 3 PM $0.283
-0.40%
$78.37 million $828,843
Sep 7, 2 PM $0.285
+0.46%
$78.82 million $803,166
Sep 7, 1 PM $0.283
-2.04%
$78.32 million $780,334
Sep 7, 12 PM $0.285
+2.47%
$78.86 million $694,171
Sep 7, 11 AM $0.277
+0.53%
$76.64 million $648,738
Sep 7, 10 AM $0.276
+2.43%
$76.22 million $601,245
Sep 7, 9 AM $0.269
+1.28%
$74.32 million $580,160
Sep 7, 8 AM $0.266
+0.37%
$73.46 million $561,682
Sep 7, 7 AM $0.264
-0.65%
$73.04 million $554,456
Sep 7, 6 AM $0.265
-0.11%
$73.26 million $535,960
Sep 7, 5 AM $0.266
+0.72%
$73.48 million $538,253
Sep 7, 4 AM $0.263
+0.82%
$72.77 million $529,769
Sep 7, 3 AM $0.261
+0.18%
$72.32 million $529,588
Sep 7, 2 AM $0.262
+0.20%
$72.37 million $525,962
Sep 7, 1 AM $0.261
-1.03%
$72.33 million $529,515
Sep 7, 12 AM $0.264
-1.91%
$73.11 million $535,683