Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 AM $0.0₅376
+0.00%
$1,040 $43
Oct 20, 6 AM $0.0₅377
+0.00%
$1,043 $57
Oct 20, 4 AM $0.0₅378
+0.00%
$1,045 $56
Oct 20, 3 AM $0.0₅377
+0.00%
$1,042 $55
Oct 20, 1 AM $0.0₅378
+0.00%
$1,044 $34
Oct 20, 12 AM $0.0₅378
+0.00%
$1,047 $33
Oct 19, 10 PM $0.0₅379
+0.00%
$1,049 $33
Oct 19, 9 PM $0.0₅378
+0.00%
$1,046 $35
Oct 19, 7 PM $0.0₅378
+0.00%
$1,045 $61
Oct 19, 6 PM $0.0₅379
+0.00%
$1,047 $61
Oct 19, 4 PM $0.0₅378
+0.00%
$1,046 $62
Oct 19, 3 PM $0.0₅377
+0.00%
$1,043 $62
Oct 19, 1 PM $0.0₅378
+0.00%
$-- $62
Oct 19, 12 PM $0.0₅392
+0.00%
$1,086 $47
Oct 19, 10 AM $0.0₅391
+0.00%
$1,081 $46
Oct 19, 9 AM $0.0₅394
+0.00%
$1,091 $77
Oct 19, 7 AM $0.0₅396
+0.00%
$1,095 $77
Oct 19, 6 AM $0.0₅383
+0.00%
$1,060 $64
Oct 19, 4 AM $0.0₅383
+0.00%
$1,060 $64
Oct 19, 3 AM $0.0₅38
+0.00%
$1,050 $120
Oct 19, 1 AM $0.0₅379
+0.00%
$1,048 $141
Oct 19, 12 AM $0.0₅378
+0.00%
$1,045 $141
Oct 18, 10 PM $0.0₅375
+0.00%
$1,038 $144
Oct 18, 9 PM $0.0₅368
+0.00%
$1,017 $140
Oct 18, 7 PM $0.0₅389
+0.00%
$1,077 $180
Oct 18, 6 PM $0.0₅392
+0.00%
$1,085 $181
Oct 18, 4 PM $0.0₅391
+0.00%
$1,082 $179
Oct 18, 3 PM $0.0₅393
+0.00%
$1,088 $856
Oct 18, 1 PM $0.0₅392
+0.00%
$1,086 $909
Oct 18, 12 PM $0.0₅397
-0.38%
$1,098 $971
Oct 18, 11 AM $0.0₅398
+0.00%
$1,101 $1,141
Oct 18, 10 AM $0.0₅398
+0.00%
$1,101 $1,571
Oct 18, 9 AM $0.0₅398
-6.75%
$1,100 $2,354
Oct 18, 8 AM $0.0₅425
+0.00%
$1,176 $2,326
Oct 18, 7 AM $0.0₅425
+0.00%
$1,176 $2,308
Oct 18, 6 AM $0.0₅426
+0.09%
$1,180 $2,333
Oct 18, 5 AM $0.0₅426
+0.00%
$1,179 $2,314
Oct 18, 4 AM $0.0₅426
+0.00%
$1,179 $2,353
Oct 18, 3 AM $0.0₅428
+2.46%
$1,185 $2,374
Oct 18, 2 AM $0.0₅438
+0.00%
$1,212 $2,306
Oct 18, 1 AM $0.0₅438
+0.00%
$1,213 $2,441
Oct 18, 12 AM $0.0₅438
+0.32%
$1,213 $2,460
Oct 17, 11 PM $0.0₅436
+0.00%
$1,207 $2,449
Oct 17, 10 PM $0.0₅436
+0.00%
$1,206 $2,446
Oct 17, 9 PM $0.0₅435
-1.21%
$1,204 $2,424
Oct 17, 8 PM $0.0₅439
+0.00%
$1,215 $2,446
Oct 17, 7 PM $0.0₅39
+0.00%
$1,079 $2,376
Oct 17, 6 PM $0.0₅39
+0.18%
$1,078 $2,394
Oct 17, 5 PM $0.0₅388
+0.00%
$1,073 $2,382
Oct 17, 4 PM $0.0₅387
+0.00%
$1,071 $2,379