StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.233
+0.47%
$ 64.55 million $ 484,956
May 28, 10 PM $ 0.232
-0.42%
$ 64.12 million $ 498,318
May 28, 9 PM $ 0.233
+0.35%
$ 64.45 million $ 507,315
May 28, 8 PM $ 0.232
+0.64%
$ 64.23 million $ 520,788
May 28, 7 PM $ 0.231
-0.32%
$ 63.94 million $ 526,240
May 28, 6 PM $ 0.232
+0.59%
$ 64.11 million $ 528,412
May 28, 5 PM $ 0.231
+1.01%
$ 63.85 million $ 534,022
May 28, 4 PM $ 0.229
+1.53%
$ 63.22 million $ 538,553
May 28, 3 PM $ 0.226
+0.00%
$ 62.4 million $ 534,470
May 28, 2 PM $ 0.225
-0.82%
$ 62.25 million $ 530,663
May 28, 1 PM $ 0.226
-0.89%
$ 62.5 million $ 532,159
May 28, 12 PM $ 0.228
+0.60%
$ 62.98 million $ 536,725
May 28, 11 AM $ 0.226
-0.28%
$ 62.47 million $ 533,973
May 28, 10 AM $ 0.227
-0.48%
$ 62.84 million $ 534,212
May 28, 9 AM $ 0.229
+0.63%
$ 63.24 million $ 536,992
May 28, 8 AM $ 0.227
+0.23%
$ 62.85 million $ 537,161
May 28, 7 AM $ 0.227
+0.49%
$ 62.8 million $ 536,055
May 28, 6 AM $ 0.226
+0.57%
$ 62.59 million $ 535,435
May 28, 5 AM $ 0.225
-0.10%
$ 62.32 million $ 558,837
May 28, 4 AM $ 0.226
-0.42%
$ 62.42 million $ 555,400
May 28, 3 AM $ 0.229
-2.06%
$ 63.3 million $ 537,095
May 28, 2 AM $ 0.234
+0.09%
$ 64.79 million $ 502,834
May 28, 1 AM $ 0.234
+0.07%
$ 64.83 million $ 506,302
May 28, 12 AM $ 0.234
+0.66%
$ 64.88 million $ 502,509
May 27, 11 PM $ 0.234
+0.46%
$ 64.64 million $ 506,076
May 27, 10 PM $ 0.233
-0.08%
$ 64.36 million $ 497,380
May 27, 9 PM $ 0.233
-2.11%
$ 64.47 million $ 486,218
May 27, 8 PM $ 0.239
-0.30%
$ 66.02 million $ 478,426
May 27, 7 PM $ 0.239
-0.16%
$ 66.15 million $ 474,680
May 27, 6 PM $ 0.239
-0.34%
$ 66.15 million $ 469,368
May 27, 5 PM $ 0.24
-0.77%
$ 66.49 million $ 468,166
May 27, 4 PM $ 0.242
-0.29%
$ 66.92 million $ 464,614
May 27, 3 PM $ 0.243
+0.90%
$ 67.23 million $ 466,647
May 27, 2 PM $ 0.24
+0.64%
$ 66.51 million $ 476,617
May 27, 1 PM $ 0.238
-1.26%
$ 65.84 million $ 477,531
May 27, 12 PM $ 0.241
+0.62%
$ 66.7 million $ 472,947
May 27, 11 AM $ 0.24
-0.03%
$ 66.37 million $ 473,199
May 27, 10 AM $ 0.24
+0.27%
$ 66.43 million $ 474,497
May 27, 9 AM $ 0.24
-0.23%
$ 66.29 million $ 471,705
May 27, 8 AM $ 0.241
+0.10%
$ 66.65 million $ 469,047
May 27, 7 AM $ 0.24
-0.10%
$ 66.51 million $ 470,589
May 27, 6 AM $ 0.24
+0.40%
$ 66.49 million $ 467,468
May 27, 5 AM $ 0.239
-0.43%
$ 66.02 million $ 441,769
May 27, 4 AM $ 0.24
+0.12%
$ 66.3 million $ 445,341
May 27, 3 AM $ 0.239
-0.52%
$ 66.13 million $ 442,837
May 27, 2 AM $ 0.24
-1.03%
$ 66.45 million $ 443,362
May 27, 1 AM $ 0.243
-0.34%
$ 67.3 million $ 440,603
May 27, 12 AM $ 0.244
+0.63%
$ 67.49 million $ 443,507
May 26, 11 PM $ 0.243
+0.35%
$ 67.13 million $ 475,189
May 26, 10 PM $ 0.242
-0.21%
$ 66.87 million $ 474,657