StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.213
-0.16%
$ 58.85 million $ 443,842
Apr 13, 2 AM $ 0.213
-0.31%
$ 58.94 million $ 446,105
Apr 13, 1 AM $ 0.214
+0.36%
$ 59.09 million $ 453,205
Apr 13, 12 AM $ 0.213
+0.69%
$ 59.05 million $ 467,687
Apr 12, 11 PM $ 0.212
-0.30%
$ 58.69 million $ 469,260
Apr 12, 10 PM $ 0.212
-0.81%
$ 58.72 million $ 468,791
Apr 12, 9 PM $ 0.214
-0.31%
$ 59.17 million $ 466,491
Apr 12, 8 PM $ 0.215
+0.28%
$ 59.44 million $ 475,238
Apr 12, 7 PM $ 0.214
-0.22%
$ 59.26 million $ 477,213
Apr 12, 6 PM $ 0.215
-0.26%
$ 59.46 million $ 479,440
Apr 12, 5 PM $ 0.216
+1.31%
$ 59.7 million $ 478,174
Apr 12, 4 PM $ 0.213
-0.26%
$ 58.89 million $ 479,708
Apr 12, 3 PM $ 0.213
-0.25%
$ 59.06 million $ 467,443
Apr 12, 2 PM $ 0.214
-0.40%
$ 59.09 million $ 472,963
Apr 12, 1 PM $ 0.214
-0.17%
$ 59.33 million $ 483,326
Apr 12, 12 PM $ 0.215
+0.40%
$ 59.48 million $ 496,811
Apr 12, 11 AM $ 0.214
+0.45%
$ 59.24 million $ 507,000
Apr 12, 10 AM $ 0.214
-0.08%
$ 59.11 million $ 509,293
Apr 12, 9 AM $ 0.214
+0.00%
$ 59.21 million $ 506,875
Apr 12, 8 AM $ 0.214
-0.14%
$ 59.17 million $ 495,787
Apr 12, 7 AM $ 0.214
+0.00%
$ 59.21 million $ 494,127
Apr 12, 6 AM $ 0.214
-0.28%
$ 59.21 million $ 495,572
Apr 12, 5 AM $ 0.215
+0.22%
$ 59.36 million $ 495,556
Apr 12, 4 AM $ 0.214
-0.17%
$ 59.23 million $ 500,096
Apr 12, 3 AM $ 0.214
-0.03%
$ 59.29 million $ 504,967
Apr 12, 2 AM $ 0.215
+0.64%
$ 59.46 million $ 506,703
Apr 12, 1 AM $ 0.214
-2.58%
$ 59.16 million $ 491,735
Apr 12, 12 AM $ 0.219
+0.32%
$ 60.64 million $ 492,001
Apr 11, 11 PM $ 0.218
-1.01%
$ 60.43 million $ 497,710
Apr 11, 10 PM $ 0.22
-1.03%
$ 60.85 million $ 512,909
Apr 11, 9 PM $ 0.223
+0.80%
$ 61.68 million $ 509,571
Apr 11, 8 PM $ 0.221
-0.16%
$ 61.17 million $ 506,837
Apr 11, 7 PM $ 0.222
+0.17%
$ 61.29 million $ 507,520
Apr 11, 6 PM $ 0.221
+1.11%
$ 61.18 million $ 513,347
Apr 11, 5 PM $ 0.219
-0.12%
$ 60.54 million $ 514,462
Apr 11, 4 PM $ 0.219
+0.86%
$ 60.49 million $ 513,379
Apr 11, 3 PM $ 0.217
+0.25%
$ 59.99 million $ 517,403
Apr 11, 2 PM $ 0.216
-0.45%
$ 59.87 million $ 519,345
Apr 11, 1 PM $ 0.217
+0.88%
$ 60.11 million $ 529,560
Apr 11, 12 PM $ 0.216
-0.09%
$ 59.81 million $ 536,697
Apr 11, 11 AM $ 0.217
-0.28%
$ 59.91 million $ 542,262
Apr 11, 10 AM $ 0.217
-0.15%
$ 60.08 million $ 538,816
Apr 11, 9 AM $ 0.218
+0.17%
$ 60.2 million $ 539,100
Apr 11, 8 AM $ 0.218
-0.21%
$ 60.19 million $ 556,919
Apr 11, 7 AM $ 0.218
-0.30%
$ 60.26 million $ 582,170
Apr 11, 6 AM $ 0.218
-0.31%
$ 60.28 million $ 610,360
Apr 11, 5 AM $ 0.219
-0.01%
$ 60.53 million $ 631,453
Apr 11, 4 AM $ 0.219
-0.36%
$ 60.57 million $ 631,564
Apr 11, 3 AM $ 0.221
+0.58%
$ 61.06 million $ 622,774
Apr 11, 2 AM $ 0.219
-0.15%
$ 60.71 million $ 619,614