Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.27
+0.85%
$74.59 million $549,656
Sep 6, 10 PM $0.267
-0.95%
$73.77 million $548,235
Sep 6, 9 PM $0.269
+0.07%
$74.54 million $556,478
Sep 6, 8 PM $0.269
-0.44%
$74.47 million $561,684
Sep 6, 7 PM $0.271
+0.46%
$74.85 million $570,281
Sep 6, 6 PM $0.269
+0.50%
$74.39 million $600,321
Sep 6, 5 PM $0.268
+1.04%
$74.05 million $632,485
Sep 6, 4 PM $0.265
-0.19%
$73.2 million $642,788
Sep 6, 3 PM $0.265
+0.61%
$73.33 million $648,678
Sep 6, 2 PM $0.264
-0.53%
$73.11 million $642,771
Sep 6, 1 PM $0.266
+0.18%
$73.5 million $632,834
Sep 6, 12 PM $0.266
-1.29%
$73.55 million $636,832
Sep 6, 11 AM $0.27
+0.37%
$74.59 million $643,028
Sep 6, 10 AM $0.269
+1.23%
$74.29 million $638,834
Sep 6, 9 AM $0.265
+0.13%
$73.33 million $633,916
Sep 6, 8 AM $0.265
-0.22%
$73.38 million $639,117
Sep 6, 7 AM $0.266
-0.19%
$73.56 million $644,354
Sep 6, 6 AM $0.266
-0.52%
$73.57 million $640,876
Sep 6, 5 AM $0.267
+0.88%
$73.99 million $637,158
Sep 6, 4 AM $0.266
-0.35%
$73.5 million $639,596
Sep 6, 3 AM $0.268
+0.64%
$74.12 million $638,519
Sep 6, 2 AM $0.267
+0.03%
$73.76 million $629,419
Sep 6, 1 AM $0.267
-1.67%
$73.78 million $644,078
Sep 6, 12 AM $0.272
+0.57%
$75.14 million $624,695
Sep 5, 11 PM $0.269
-0.07%
$74.54 million $614,921
Sep 5, 10 PM $0.269
-0.18%
$74.52 million $617,637
Sep 5, 9 PM $0.269
-0.34%
$74.46 million $609,126
Sep 5, 8 PM $0.27
-0.24%
$74.79 million $607,363
Sep 5, 7 PM $0.271
-0.15%
$75.06 million $604,401
Sep 5, 6 PM $0.272
+2.60%
$75.21 million $580,541
Sep 5, 5 PM $0.264
+1.48%
$73.13 million $553,467
Sep 5, 4 PM $0.261
+0.19%
$72.17 million $560,149
Sep 5, 3 PM $0.26
+0.44%
$71.93 million $554,119
Sep 5, 2 PM $0.259
+0.05%
$71.62 million $566,844
Sep 5, 1 PM $0.258
-0.97%
$71.45 million $588,718
Sep 5, 12 PM $0.261
+0.00%
$72.12 million $607,568
Sep 5, 11 AM $0.261
-0.05%
$72.12 million $631,901
Sep 5, 10 AM $0.261
+0.14%
$72.27 million $654,616
Sep 5, 9 AM $0.261
+0.21%
$72.27 million $679,581
Sep 5, 8 AM $0.26
-0.85%
$71.99 million $686,123
Sep 5, 7 AM $0.263
-0.63%
$72.71 million $686,580
Sep 5, 6 AM $0.264
+0.34%
$73.15 million $696,933
Sep 5, 5 AM $0.263
+0.49%
$72.86 million $715,038
Sep 5, 4 AM $0.263
-0.14%
$72.7 million $713,128
Sep 5, 3 AM $0.263
-0.46%
$72.75 million $714,235
Sep 5, 2 AM $0.264
-0.39%
$73.06 million $715,515
Sep 5, 1 AM $0.266
+0.35%
$73.62 million $694,296
Sep 5, 12 AM $0.266
+0.57%
$73.55 million $710,438
Sep 4, 11 PM $0.265
+0.65%
$73.28 million $709,348
Sep 4, 10 PM $0.263
+0.05%
$72.77 million $708,253