StaykX Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.253
+0.16%
$ 69.87 million $ 519,055
Mar 12, 4 AM $ 0.252
+0.28%
$ 69.76 million $ 522,782
Mar 12, 3 AM $ 0.251
-0.16%
$ 69.57 million $ 519,662
Mar 12, 2 AM $ 0.251
-0.82%
$ 69.56 million $ 529,219
Mar 12, 1 AM $ 0.254
-0.39%
$ 70.28 million $ 525,625
Mar 12, 12 AM $ 0.256
+0.14%
$ 70.79 million $ 530,060
Mar 11, 11 PM $ 0.256
-0.42%
$ 70.7 million $ 534,823
Mar 11, 10 PM $ 0.256
-0.35%
$ 70.87 million $ 533,954
Mar 11, 9 PM $ 0.257
+0.58%
$ 71.2 million $ 530,399
Mar 11, 8 PM $ 0.256
-0.09%
$ 70.72 million $ 526,692
Mar 11, 7 PM $ 0.256
-0.40%
$ 70.79 million $ 527,602
Mar 11, 6 PM $ 0.257
+0.56%
$ 71.07 million $ 528,034
Mar 11, 5 PM $ 0.255
-0.70%
$ 70.68 million $ 531,322
Mar 11, 4 PM $ 0.256
+0.45%
$ 70.93 million $ 529,752
Mar 11, 3 PM $ 0.255
-0.53%
$ 70.67 million $ 537,866
Mar 11, 2 PM $ 0.259
+0.27%
$ 71.58 million $ 584,343
Mar 11, 1 PM $ 0.257
+0.35%
$ 71.02 million $ 597,430
Mar 11, 12 PM $ 0.255
-0.41%
$ 70.65 million $ 587,327
Mar 11, 11 AM $ 0.256
+0.11%
$ 70.94 million $ 563,777
Mar 11, 10 AM $ 0.256
+0.40%
$ 70.87 million $ 564,506
Mar 11, 9 AM $ 0.256
-0.12%
$ 70.74 million $ 555,740
Mar 11, 8 AM $ 0.256
-0.08%
$ 70.86 million $ 558,670
Mar 11, 7 AM $ 0.257
-0.50%
$ 71.02 million $ 563,273
Mar 11, 6 AM $ 0.258
+0.75%
$ 71.38 million $ 579,620
Mar 11, 5 AM $ 0.256
-1.34%
$ 70.76 million $ 589,219
Mar 11, 4 AM $ 0.26
+1.07%
$ 71.9 million $ 582,445
Mar 11, 3 AM $ 0.257
-0.09%
$ 71.22 million $ 578,793
Mar 11, 2 AM $ 0.258
-0.48%
$ 71.29 million $ 566,665
Mar 11, 1 AM $ 0.259
+0.10%
$ 71.56 million $ 572,095
Mar 11, 12 AM $ 0.259
-0.12%
$ 71.64 million $ 599,006
Mar 10, 11 PM $ 0.259
+0.31%
$ 71.55 million $ 595,695
Mar 10, 10 PM $ 0.258
-0.38%
$ 71.32 million $ 595,400
Mar 10, 9 PM $ 0.258
-0.76%
$ 71.37 million $ 599,009
Mar 10, 8 PM $ 0.26
+0.21%
$ 71.85 million $ 597,994
Mar 10, 7 PM $ 0.259
-0.43%
$ 71.68 million $ 598,609
Mar 10, 6 PM $ 0.259
-1.51%
$ 71.76 million $ 600,325
Mar 10, 5 PM $ 0.264
-0.61%
$ 72.95 million $ 596,213
Mar 10, 4 PM $ 0.266
-0.07%
$ 73.51 million $ 582,645
Mar 10, 3 PM $ 0.266
-1.76%
$ 73.63 million $ 570,883
Mar 10, 2 PM $ 0.271
+4.84%
$ 74.95 million $ 510,855
Mar 10, 1 PM $ 0.26
-0.17%
$ 72.04 million $ 498,529
Mar 10, 12 PM $ 0.26
+0.40%
$ 72.05 million $ 496,837
Mar 10, 11 AM $ 0.26
-0.47%
$ 71.91 million $ 496,821
Mar 10, 10 AM $ 0.262
+0.14%
$ 72.35 million $ 489,876
Mar 10, 9 AM $ 0.261
+0.89%
$ 72.27 million $ 496,952
Mar 10, 8 AM $ 0.258
+0.65%
$ 71.47 million $ 509,576
Mar 10, 7 AM $ 0.257
-0.37%
$ 71.04 million $ 516,164
Mar 10, 6 AM $ 0.258
+0.16%
$ 71.33 million $ 509,507
Mar 10, 5 AM $ 0.258
-0.31%
$ 71.33 million $ 502,983
Mar 10, 4 AM $ 0.258
+1.02%
$ 71.39 million $ 505,180