Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.263
-0.94%
$72.67 million $731,384
Sep 4, 8 PM $0.265
+0.06%
$73.3 million $737,576
Sep 4, 7 PM $0.265
+0.13%
$73.18 million $744,752
Sep 4, 6 PM $0.264
+0.43%
$72.95 million $747,043
Sep 4, 5 PM $0.261
-0.89%
$72.32 million $762,898
Sep 4, 4 PM $0.264
+0.19%
$72.95 million $775,330
Sep 4, 3 PM $0.262
+0.72%
$72.61 million $821,592
Sep 4, 2 PM $0.26
-1.85%
$71.96 million $850,391
Sep 4, 1 PM $0.265
+0.16%
$73.35 million $898,378
Sep 4, 12 PM $0.264
-1.98%
$73.11 million $892,025
Sep 4, 11 AM $0.271
-1.19%
$74.92 million $887,279
Sep 4, 10 AM $0.274
+0.09%
$75.87 million $889,946
Sep 4, 9 AM $0.275
+0.69%
$76.09 million $886,310
Sep 4, 8 AM $0.273
+0.97%
$75.43 million $892,397
Sep 4, 7 AM $0.271
+0.86%
$74.86 million $909,275
Sep 4, 6 AM $0.267
-1.50%
$73.99 million $926,294
Sep 4, 5 AM $0.271
-0.47%
$74.95 million $932,082
Sep 4, 4 AM $0.273
-0.38%
$75.64 million $947,208
Sep 4, 3 AM $0.275
+0.09%
$75.98 million $1.03 million
Sep 4, 2 AM $0.274
+0.51%
$75.91 million $1.05 million
Sep 4, 1 AM $0.274
+0.06%
$75.78 million $1.07 million
Sep 4, 12 AM $0.275
+0.07%
$76.11 million $1.06 million
Sep 3, 11 PM $0.275
+1.04%
$76.1 million $1.06 million
Sep 3, 10 PM $0.272
-1.09%
$75.18 million $1.05 million
Sep 3, 9 PM $0.277
+0.37%
$76.51 million $1.03 million
Sep 3, 8 PM $0.276
-1.64%
$76.26 million $1.02 million
Sep 3, 7 PM $0.281
+0.52%
$77.67 million $1.01 million
Sep 3, 6 PM $0.279
-0.47%
$77.22 million $1 million
Sep 3, 5 PM $0.28
+1.64%
$77.39 million $981,458
Sep 3, 4 PM $0.276
+2.24%
$76.39 million $952,693
Sep 3, 3 PM $0.271
+0.95%
$74.92 million $904,804
Sep 3, 2 PM $0.267
+2.66%
$73.95 million $871,164
Sep 3, 1 PM $0.262
-0.25%
$72.35 million $800,085
Sep 3, 12 PM $0.263
+0.17%
$72.68 million $789,537
Sep 3, 11 AM $0.263
-0.44%
$72.7 million $761,475
Sep 3, 10 AM $0.263
-1.13%
$72.8 million $759,801
Sep 3, 9 AM $0.265
-0.52%
$73.42 million $756,826
Sep 3, 8 AM $0.267
-0.70%
$73.97 million $748,567
Sep 3, 7 AM $0.269
-1.26%
$74.48 million $731,503
Sep 3, 6 AM $0.273
-1.57%
$75.59 million $700,816
Sep 3, 5 AM $0.278
-0.28%
$76.96 million $684,595
Sep 3, 4 AM $0.279
+0.00%
$77.14 million $682,200
Sep 3, 3 AM $0.273
-0.11%
$75.58 million $599,039
Sep 3, 2 AM $0.274
+2.78%
$75.84 million $602,360
Sep 3, 1 AM $0.267
+1.79%
$73.82 million $582,676
Sep 3, 12 AM $0.263
+0.26%
$72.67 million $581,771
Sep 2, 11 PM $0.262
+0.83%
$72.36 million $609,843
Sep 2, 10 PM $0.259
-0.97%
$71.6 million $616,949
Sep 2, 9 PM $0.261
+0.93%
$72.29 million $620,057
Sep 2, 8 PM $0.259
+0.10%
$71.52 million $630,522