StaykX Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.258
-0.31%
$ 71.33 million $ 502,983
Mar 10, 4 AM $ 0.258
+1.02%
$ 71.39 million $ 505,180
Mar 10, 3 AM $ 0.255
-1.12%
$ 70.54 million $ 504,384
Mar 10, 2 AM $ 0.258
+1.28%
$ 71.28 million $ 507,258
Mar 10, 1 AM $ 0.254
-0.72%
$ 70.22 million $ 501,598
Mar 10, 12 AM $ 0.256
+0.85%
$ 70.81 million $ 471,990
Mar 9, 11 PM $ 0.253
+0.12%
$ 69.93 million $ 472,613
Mar 9, 10 PM $ 0.252
-1.65%
$ 69.72 million $ 475,817
Mar 9, 9 PM $ 0.256
-0.13%
$ 70.81 million $ 486,255
Mar 9, 8 PM $ 0.255
-0.40%
$ 70.61 million $ 485,587
Mar 9, 7 PM $ 0.256
+0.76%
$ 70.94 million $ 484,460
Mar 9, 6 PM $ 0.255
-0.01%
$ 70.42 million $ 484,511
Mar 9, 5 PM $ 0.255
-0.20%
$ 70.65 million $ 489,164
Mar 9, 4 PM $ 0.256
-0.38%
$ 70.78 million $ 491,965
Mar 9, 3 PM $ 0.257
-0.48%
$ 71.02 million $ 499,539
Mar 9, 2 PM $ 0.257
-0.52%
$ 71.2 million $ 498,956
Mar 9, 1 PM $ 0.258
+0.82%
$ 71.28 million $ 495,645
Mar 9, 12 PM $ 0.256
+0.20%
$ 70.79 million $ 499,641
Mar 9, 11 AM $ 0.254
-0.21%
$ 70.28 million $ 505,376
Mar 9, 10 AM $ 0.255
-0.89%
$ 70.45 million $ 500,521
Mar 9, 9 AM $ 0.257
-0.34%
$ 71.02 million $ 493,091
Mar 9, 8 AM $ 0.258
+0.46%
$ 71.26 million $ 479,771
Mar 9, 7 AM $ 0.256
+0.33%
$ 70.89 million $ 467,295
Mar 9, 6 AM $ 0.256
-0.62%
$ 70.86 million $ 458,088
Mar 9, 5 AM $ 0.258
+1.07%
$ 71.29 million $ 450,730
Mar 9, 4 AM $ 0.255
+0.26%
$ 70.66 million $ 447,102
Mar 9, 3 AM $ 0.254
+0.25%
$ 70.37 million $ 446,166
Mar 9, 2 AM $ 0.254
+1.21%
$ 70.28 million $ 442,799
Mar 9, 1 AM $ 0.252
-0.28%
$ 69.75 million $ 447,088
Mar 9, 12 AM $ 0.253
+0.86%
$ 69.9 million $ 442,868
Mar 8, 11 PM $ 0.25
-1.14%
$ 69.23 million $ 440,923
Mar 8, 10 PM $ 0.253
-0.38%
$ 70.08 million $ 435,284
Mar 8, 9 PM $ 0.254
-0.69%
$ 70.29 million $ 426,657
Mar 8, 8 PM $ 0.256
-0.20%
$ 70.73 million $ 427,557
Mar 8, 7 PM $ 0.256
+1.36%
$ 70.8 million $ 425,016
Mar 8, 6 PM $ 0.252
-0.18%
$ 69.81 million $ 429,109
Mar 8, 5 PM $ 0.253
-0.14%
$ 69.98 million $ 421,123
Mar 8, 4 PM $ 0.253
-0.27%
$ 70.08 million $ 418,456
Mar 8, 3 PM $ 0.254
-0.70%
$ 70.16 million $ 408,652
Mar 8, 2 PM $ 0.255
+0.12%
$ 70.64 million $ 407,142
Mar 8, 1 PM $ 0.255
-0.45%
$ 70.47 million $ 406,549
Mar 8, 12 PM $ 0.256
-0.17%
$ 70.88 million $ 401,870
Mar 8, 11 AM $ 0.257
-0.60%
$ 70.98 million $ 394,629
Mar 8, 10 AM $ 0.257
+0.46%
$ 71.21 million $ 394,520
Mar 8, 9 AM $ 0.256
+0.76%
$ 70.91 million $ 393,906
Mar 8, 8 AM $ 0.255
-0.09%
$ 70.44 million $ 397,343
Mar 8, 7 AM $ 0.255
+0.37%
$ 70.5 million $ 397,665
Mar 8, 6 AM $ 0.254
+0.00%
$ 70.19 million $ 399,033
Mar 8, 5 AM $ 0.254
+0.63%
$ 70.28 million $ 399,916
Mar 8, 4 AM $ 0.252
-0.39%
$ 69.84 million $ 398,781