Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $1.04
+4.53%
$-- $3.11 million
Dec 7, 2023 $0.996
-4.20%
$-- $3.19 million
Dec 6, 2023 $1.03
-11.25%
$-- $4.98 million
Dec 5, 2023 $1.17
-0.60%
$-- $7.17 million
Dec 4, 2023 $1.18
+40.77%
$-- $5.55 million
Dec 3, 2023 $0.83
+6.52%
$-- $2.65 million
Dec 2, 2023 $0.78
+1.79%
$-- $2.45 million
Dec 1, 2023 $0.764
+10.73%
$-- $2.41 million
Nov 30, 2023 $0.692
-3.38%
$-- $1.46 million
Nov 29, 2023 $0.721
-0.65%
$-- $3.53 million
Nov 28, 2023 $0.723
+10.80%
$-- $1.72 million
Nov 27, 2023 $0.653
-5.21%
$-- $1.5 million
Nov 26, 2023 $0.693
+5.10%
$-- $1.84 million
Nov 25, 2023 $0.658
+2.30%
$-- $615,512
Nov 24, 2023 $0.645
+2.20%
$-- $1.02 million
Nov 23, 2023 $0.63
+0.30%
$-- $613,711
Nov 22, 2023 $0.626
+6.48%
$-- $798,164
Nov 21, 2023 $0.585
-8.16%
$-- $1.09 million
Nov 20, 2023 $0.639
-1.19%
$-- $875,303
Nov 19, 2023 $0.649
+2.63%
$-- $621,849
Nov 18, 2023 $0.633
+0.09%
$-- $735,253
Nov 17, 2023 $0.634
-2.11%
$-- $1.43 million
Nov 16, 2023 $0.646
-1.97%
$-- $1.73 million
Nov 15, 2023 $0.653
+5.40%
$-- $1.12 million
Nov 14, 2023 $0.62
-2.78%
$-- $1.17 million
Nov 13, 2023 $0.639
-5.04%
$-- $1.15 million
Nov 12, 2023 $0.676
+0.76%
$-- $973,753
Nov 11, 2023 $0.67
-2.76%
$-- $1.11 million
Nov 10, 2023 $0.689
+1.70%
$-- $1.26 million
Nov 9, 2023 $0.678
-3.92%
$-- $2.21 million
Nov 8, 2023 $0.703
+4.74%
$-- $1.42 million
Nov 7, 2023 $0.672
-0.74%
$-- $1.61 million
Nov 6, 2023 $0.68
+4.56%
$-- $1.03 million
Nov 5, 2023 $0.651
-0.74%
$-- $975,299
Nov 4, 2023 $0.658
+2.29%
$-- $900,610
Nov 3, 2023 $0.644
+2.57%
$-- $1.09 million
Nov 2, 2023 $0.629
-3.21%
$-- $1.21 million
Nov 1, 2023 $0.649
+3.88%
$-- $1.7 million
Oct 31, 2023 $0.626
-0.88%
$-- $990,169
Oct 30, 2023 $0.633
-0.71%
$-- $909,891
Oct 29, 2023 $0.637
-2.90%
$-- $1.16 million
Oct 28, 2023 $0.656
+3.13%
$-- $682,219
Oct 27, 2023 $0.636
-1.29%
$-- $742,281
Oct 26, 2023 $0.645
-5.17%
$-- $1.26 million
Oct 25, 2023 $0.678
+0.30%
$-- $1.41 million
Oct 24, 2023 $0.68
-6.85%
$-- $2.38 million
Oct 23, 2023 $0.734
+17.35%
$-- $1.95 million
Oct 22, 2023 $0.629
+1.64%
$-- $939,155
Oct 21, 2023 $0.619
-0.64%
$-- $1.31 million
Oct 20, 2023 $0.628
+10.01%
$-- $2.41 million