StaykX Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.254
+0.63%
$ 70.28 million $ 399,916
Mar 8, 4 AM $ 0.252
-0.39%
$ 69.84 million $ 398,781
Mar 8, 3 AM $ 0.253
+0.22%
$ 70.04 million $ 403,192
Mar 8, 2 AM $ 0.253
-1.04%
$ 70.06 million $ 399,655
Mar 8, 1 AM $ 0.256
+0.02%
$ 70.86 million $ 421,227
Mar 8, 12 AM $ 0.255
-0.49%
$ 70.67 million $ 423,733
Mar 7, 11 PM $ 0.257
+0.72%
$ 70.96 million $ 420,488
Mar 7, 10 PM $ 0.255
-0.50%
$ 70.6 million $ 422,656
Mar 7, 9 PM $ 0.256
-0.02%
$ 70.88 million $ 416,258
Mar 7, 8 PM $ 0.256
+0.25%
$ 70.87 million $ 416,312
Mar 7, 7 PM $ 0.255
-0.79%
$ 70.55 million $ 419,421
Mar 7, 6 PM $ 0.257
-0.58%
$ 71.16 million $ 411,230
Mar 7, 5 PM $ 0.259
+0.28%
$ 71.61 million $ 413,062
Mar 7, 4 PM $ 0.258
-0.19%
$ 71.34 million $ 417,438
Mar 7, 3 PM $ 0.258
-0.41%
$ 71.49 million $ 421,459
Mar 7, 2 PM $ 0.259
-0.21%
$ 71.76 million $ 427,570
Mar 7, 1 PM $ 0.26
+0.18%
$ 71.91 million $ 454,823
Mar 7, 12 PM $ 0.259
-0.52%
$ 71.78 million $ 471,115
Mar 7, 11 AM $ 0.261
-0.17%
$ 72.2 million $ 474,786
Mar 7, 10 AM $ 0.261
+0.66%
$ 72.32 million $ 477,870
Mar 7, 9 AM $ 0.26
+0.08%
$ 71.82 million $ 481,271
Mar 7, 8 AM $ 0.26
+0.13%
$ 72.04 million $ 482,541
Mar 7, 7 AM $ 0.26
+0.04%
$ 71.92 million $ 482,288
Mar 7, 6 AM $ 0.26
-0.84%
$ 71.97 million $ 486,092
Mar 7, 5 AM $ 0.262
+0.25%
$ 72.6 million $ 491,821
Mar 7, 4 AM $ 0.262
+0.15%
$ 72.54 million $ 493,167
Mar 7, 3 AM $ 0.262
-0.20%
$ 72.43 million $ 489,368
Mar 7, 2 AM $ 0.262
+0.28%
$ 72.5 million $ 488,304
Mar 7, 1 AM $ 0.262
+0.11%
$ 72.37 million $ 464,506
Mar 7, 12 AM $ 0.261
+0.31%
$ 72.25 million $ 463,601
Mar 6, 11 PM $ 0.26
-0.42%
$ 72.03 million $ 463,757
Mar 6, 10 PM $ 0.261
+0.49%
$ 72.24 million $ 463,305
Mar 6, 9 PM $ 0.26
-0.07%
$ 71.88 million $ 464,139
Mar 6, 8 PM $ 0.26
-0.03%
$ 71.87 million $ 462,541
Mar 6, 7 PM $ 0.259
-0.33%
$ 71.77 million $ 460,843
Mar 6, 6 PM $ 0.26
+0.93%
$ 72.02 million $ 463,861
Mar 6, 5 PM $ 0.258
-0.04%
$ 71.27 million $ 461,402
Mar 6, 4 PM $ 0.259
+0.45%
$ 71.73 million $ 472,600
Mar 6, 3 PM $ 0.257
-0.68%
$ 71.12 million $ 491,218
Mar 6, 2 PM $ 0.257
-2.38%
$ 71.02 million $ 496,218
Mar 6, 1 PM $ 0.262
-0.96%
$ 72.52 million $ 473,842
Mar 6, 12 PM $ 0.265
+0.27%
$ 73.23 million $ 458,674
Mar 6, 11 AM $ 0.264
-0.97%
$ 73.08 million $ 455,300
Mar 6, 10 AM $ 0.268
-0.23%
$ 74.18 million $ 457,890
Mar 6, 9 AM $ 0.268
-0.40%
$ 74.07 million $ 462,960
Mar 6, 8 AM $ 0.269
-0.63%
$ 74.42 million $ 456,716
Mar 6, 7 AM $ 0.271
+0.76%
$ 74.92 million $ 459,476
Mar 6, 6 AM $ 0.267
+0.60%
$ 73.98 million $ 462,802
Mar 6, 5 AM $ 0.266
+0.35%
$ 73.53 million $ 463,350
Mar 6, 4 AM $ 0.265
-0.26%
$ 73.27 million $ 475,762