Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.257
+0.17%
$71.21 million $631,766
Sep 2, 6 PM $0.257
-0.62%
$71.23 million $629,592
Sep 2, 5 PM $0.259
+0.36%
$71.68 million $649,579
Sep 2, 4 PM $0.259
+0.86%
$71.52 million $657,203
Sep 2, 3 PM $0.257
+0.47%
$71.06 million $673,800
Sep 2, 2 PM $0.256
-0.15%
$70.95 million $694,242
Sep 2, 1 PM $0.257
-0.01%
$71.02 million $749,706
Sep 2, 12 PM $0.256
-1.09%
$70.8 million $780,073
Sep 2, 11 AM $0.259
+1.92%
$71.66 million $791,333
Sep 2, 10 AM $0.254
-0.14%
$70.24 million $767,347
Sep 2, 9 AM $0.254
-1.19%
$70.4 million $753,615
Sep 2, 8 AM $0.257
-1.18%
$70.97 million $751,246
Sep 2, 7 AM $0.259
+0.04%
$71.63 million $759,265
Sep 2, 6 AM $0.259
-0.36%
$71.53 million $765,807
Sep 2, 5 AM $0.26
+0.22%
$72 million $774,995
Sep 2, 4 AM $0.26
+0.27%
$71.86 million $762,715
Sep 2, 3 AM $0.26
+1.03%
$71.89 million $759,753
Sep 2, 2 AM $0.257
+2.23%
$71.22 million $748,645
Sep 2, 1 AM $0.251
+0.37%
$69.46 million $759,085
Sep 2, 12 AM $0.251
-1.90%
$69.31 million $754,683
Sep 1, 11 PM $0.255
-1.04%
$70.68 million $727,392
Sep 1, 10 PM $0.258
+0.31%
$71.47 million $720,259
Sep 1, 9 PM $0.258
-0.04%
$71.25 million $722,163
Sep 1, 8 PM $0.257
+0.01%
$71.12 million $713,935
Sep 1, 7 PM $0.257
-0.95%
$71.14 million $712,346
Sep 1, 6 PM $0.26
+0.20%
$71.92 million $720,942
Sep 1, 5 PM $0.26
-1.37%
$71.83 million $701,309
Sep 1, 4 PM $0.262
-0.88%
$72.44 million $709,255
Sep 1, 3 PM $0.265
+1.59%
$73.44 million $699,837
Sep 1, 2 PM $0.263
+2.57%
$72.88 million $689,904
Sep 1, 1 PM $0.256
-0.01%
$70.94 million $639,269
Sep 1, 12 PM $0.256
+1.38%
$70.91 million $603,355
Sep 1, 11 AM $0.253
+0.47%
$69.88 million $598,028
Sep 1, 10 AM $0.251
-0.12%
$69.51 million $601,903
Sep 1, 9 AM $0.251
+1.09%
$69.43 million $615,585
Sep 1, 8 AM $0.249
-1.07%
$68.95 million $611,258
Sep 1, 7 AM $0.251
+0.69%
$69.56 million $609,537
Sep 1, 6 AM $0.25
-1.70%
$69.03 million $613,520
Sep 1, 5 AM $0.254
-0.26%
$70.27 million $600,559
Sep 1, 4 AM $0.255
-0.84%
$70.56 million $600,816
Sep 1, 3 AM $0.256
-0.07%
$70.95 million $600,882
Sep 1, 2 AM $0.257
+0.80%
$70.98 million $598,693
Sep 1, 1 AM $0.254
+0.34%
$70.28 million $586,336
Sep 1, 12 AM $0.253
+0.28%
$70.04 million $592,916
Aug 31, 11 PM $0.252
-0.12%
$69.65 million $615,292
Aug 31, 10 PM $0.253
+0.64%
$69.94 million $657,397
Aug 31, 9 PM $0.25
-0.13%
$69.2 million $654,804
Aug 31, 8 PM $0.251
-0.11%
$69.43 million $654,559
Aug 31, 7 PM $0.251
-0.10%
$69.33 million $656,816
Aug 31, 6 PM $0.251
+0.46%
$69.38 million $654,981