Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.25
+0.24%
$69.23 million $654,368
Aug 31, 4 PM $0.25
+1.61%
$69.05 million $639,125
Aug 31, 3 PM $0.245
-1.42%
$67.7 million $634,406
Aug 31, 2 PM $0.25
+1.28%
$69.2 million $627,117
Aug 31, 1 PM $0.247
-0.96%
$68.27 million $625,233
Aug 31, 12 PM $0.247
+0.21%
$68.45 million $635,741
Aug 31, 11 AM $0.246
-0.30%
$67.94 million $643,214
Aug 31, 10 AM $0.247
+0.00%
$68.33 million $655,697
Aug 31, 9 AM $0.247
-0.71%
$68.41 million $648,897
Aug 31, 8 AM $0.25
+0.95%
$69.11 million $654,771
Aug 31, 7 AM $0.247
-1.22%
$68.35 million $645,444
Aug 31, 6 AM $0.248
-0.17%
$68.73 million $631,029
Aug 31, 5 AM $0.248
+1.97%
$68.72 million $628,941
Aug 31, 4 AM $0.244
-0.13%
$67.59 million $625,282
Aug 31, 3 AM $0.245
+1.85%
$67.73 million $622,390
Aug 31, 2 AM $0.239
+0.47%
$66.13 million $629,799
Aug 31, 1 AM $0.239
-2.05%
$66.08 million $650,191
Aug 31, 12 AM $0.242
+2.42%
$66.86 million $650,482
Aug 30, 11 PM $0.238
-1.41%
$65.81 million $624,077
Aug 30, 10 PM $0.242
-0.87%
$66.93 million $583,812
Aug 30, 9 PM $0.243
+1.28%
$67.14 million $606,065
Aug 30, 8 PM $0.242
-0.07%
$67 million $602,774
Aug 30, 7 PM $0.242
-1.57%
$67 million $603,907
Aug 30, 6 PM $0.246
+0.54%
$67.99 million $598,538
Aug 30, 5 PM $0.244
-0.16%
$67.63 million $598,161
Aug 30, 4 PM $0.246
+0.78%
$68.02 million $603,786
Aug 30, 3 PM $0.244
-1.67%
$67.42 million $603,073
Aug 30, 2 PM $0.248
-1.19%
$68.66 million $596,720
Aug 30, 1 PM $0.251
+0.62%
$69.41 million $605,464
Aug 30, 12 PM $0.249
+1.67%
$68.93 million $598,785
Aug 30, 11 AM $0.247
+1.09%
$68.25 million $583,121
Aug 30, 10 AM $0.244
+0.21%
$67.49 million $579,856
Aug 30, 9 AM $0.243
-0.81%
$67.22 million $578,509
Aug 30, 8 AM $0.244
+0.53%
$67.63 million $597,797
Aug 30, 7 AM $0.243
-1.38%
$67.33 million $619,675
Aug 30, 6 AM $0.247
+0.71%
$68.28 million $626,042
Aug 30, 5 AM $0.245
+0.25%
$67.78 million $624,529
Aug 30, 4 AM $0.245
+0.24%
$67.66 million $634,274
Aug 30, 3 AM $0.243
+1.11%
$67.28 million $638,343
Aug 30, 2 AM $0.241
+0.14%
$66.58 million $628,520
Aug 30, 1 AM $0.243
+0.12%
$67.36 million $638,192
Aug 30, 12 AM $0.243
+0.14%
$67.23 million $685,762
Aug 29, 11 PM $0.244
+0.41%
$67.48 million $701,064
Aug 29, 10 PM $0.243
-0.16%
$67.12 million $717,071
Aug 29, 9 PM $0.244
-0.61%
$67.5 million $695,303
Aug 29, 8 PM $0.245
+0.31%
$67.89 million $702,682
Aug 29, 7 PM $0.244
+0.07%
$67.58 million $710,537
Aug 29, 6 PM $0.244
-0.37%
$67.56 million $727,750
Aug 29, 5 PM $0.245
-0.52%
$67.68 million $746,281
Aug 29, 4 PM $0.246
+0.14%
$68.17 million $762,975