StaykX Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.266
+0.35%
$ 73.53 million $ 463,350
Mar 6, 4 AM $ 0.265
-0.26%
$ 73.27 million $ 475,762
Mar 6, 3 AM $ 0.265
+0.11%
$ 73.42 million $ 482,879
Mar 6, 2 AM $ 0.265
-0.40%
$ 73.3 million $ 489,819
Mar 6, 1 AM $ 0.266
+0.34%
$ 73.67 million $ 489,593
Mar 6, 12 AM $ 0.266
+0.33%
$ 73.52 million $ 510,012
Mar 5, 11 PM $ 0.264
-0.49%
$ 73.11 million $ 511,873
Mar 5, 10 PM $ 0.266
-0.18%
$ 73.61 million $ 512,441
Mar 5, 9 PM $ 0.266
-0.54%
$ 73.61 million $ 525,605
Mar 5, 8 PM $ 0.267
+1.08%
$ 74 million $ 532,152
Mar 5, 7 PM $ 0.264
+0.34%
$ 73.16 million $ 537,103
Mar 5, 6 PM $ 0.263
+1.13%
$ 72.84 million $ 550,935
Mar 5, 5 PM $ 0.261
-0.86%
$ 72.23 million $ 566,159
Mar 5, 4 PM $ 0.263
-0.42%
$ 72.89 million $ 564,940
Mar 5, 3 PM $ 0.265
-1.35%
$ 73.19 million $ 556,064
Mar 5, 2 PM $ 0.27
+0.39%
$ 74.72 million $ 576,139
Mar 5, 1 PM $ 0.269
-0.72%
$ 74.45 million $ 594,535
Mar 5, 12 PM $ 0.271
+0.43%
$ 74.88 million $ 600,156
Mar 5, 11 AM $ 0.27
-0.66%
$ 74.68 million $ 608,688
Mar 5, 10 AM $ 0.272
+1.15%
$ 75.18 million $ 613,322
Mar 5, 9 AM $ 0.269
-0.03%
$ 74.29 million $ 622,533
Mar 5, 8 AM $ 0.268
+0.09%
$ 74.12 million $ 670,592
Mar 5, 7 AM $ 0.268
-1.05%
$ 74.15 million $ 689,122
Mar 5, 6 AM $ 0.271
+1.16%
$ 75.02 million $ 689,913
Mar 5, 5 AM $ 0.269
-0.88%
$ 74.36 million $ 693,743
Mar 5, 4 AM $ 0.27
+0.72%
$ 74.72 million $ 683,800
Mar 5, 3 AM $ 0.269
-0.03%
$ 74.35 million $ 679,587
Mar 5, 2 AM $ 0.268
+0.70%
$ 74.25 million $ 685,528
Mar 5, 1 AM $ 0.267
-0.40%
$ 73.74 million $ 681,307
Mar 5, 12 AM $ 0.267
-0.52%
$ 73.91 million $ 661,852
Mar 4, 11 PM $ 0.27
+0.63%
$ 74.64 million $ 664,116
Mar 4, 10 PM $ 0.268
-0.50%
$ 74.17 million $ 663,219
Mar 4, 9 PM $ 0.27
-0.48%
$ 74.59 million $ 652,020
Mar 4, 8 PM $ 0.271
-0.52%
$ 74.97 million $ 649,669
Mar 4, 7 PM $ 0.273
+0.24%
$ 75.45 million $ 647,834
Mar 4, 6 PM $ 0.272
-0.09%
$ 75.12 million $ 635,519
Mar 4, 5 PM $ 0.273
-0.88%
$ 75.41 million $ 622,217
Mar 4, 4 PM $ 0.272
-0.72%
$ -- $ 622,915
Mar 4, 1 PM $ 0.266
+0.88%
$ 73.53 million $ 571,751
Mar 4, 12 PM $ 0.263
-0.45%
$ 72.72 million $ 569,451
Mar 4, 11 AM $ 0.264
+0.16%
$ 73.05 million $ 566,274
Mar 4, 9 AM $ 0.267
+1.00%
$ 73.88 million $ 525,824
Mar 4, 8 AM $ 0.264
+2.10%
$ 72.92 million $ 499,225
Mar 4, 7 AM $ 0.258
+1.27%
$ 71.28 million $ 485,394
Mar 4, 6 AM $ 0.254
+0.16%
$ 70.34 million $ 479,609
Mar 4, 5 AM $ 0.254
-0.13%
$ 70.32 million $ 473,082
Mar 4, 4 AM $ 0.254
-0.21%
$ 70.34 million $ 480,616
Mar 4, 3 AM $ 0.253
-1.62%
$ 70.05 million $ 477,136
Mar 4, 2 AM $ 0.258
+0.50%
$ 71.25 million $ 466,663
Mar 4, 1 AM $ 0.256
+0.14%
$ 70.92 million $ 470,702