Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.531
-2.30%
$-- $2 million
Aug 29, 2023 $0.527
+14.85%
$-- $1.17 million
Aug 28, 2023 $0.459
-3.13%
$-- $444,321
Aug 27, 2023 $0.472
+0.95%
$-- $324,317
Aug 26, 2023 $0.467
-1.17%
$-- $341,794
Aug 25, 2023 $0.472
-0.96%
$-- $508,601
Aug 24, 2023 $0.477
-1.48%
$-- $435,883
Aug 23, 2023 $0.485
+2.81%
$-- $509,748
Aug 22, 2023 $0.472
-0.59%
$-- $469,280
Aug 21, 2023 $0.474
-3.82%
$-- $468,888
Aug 20, 2023 $0.493
-0.58%
$-- $371,875
Aug 19, 2023 $0.495
+2.91%
$-- $500,838
Aug 18, 2023 $0.481
+3.07%
$-- $907,228
Aug 17, 2023 $0.467
-9.11%
$-- $908,447
Aug 16, 2023 $0.517
-6.51%
$-- $853,040
Aug 15, 2023 $0.552
-5.44%
$-- $549,176
Aug 14, 2023 $0.583
+0.44%
$-- $506,991
Aug 13, 2023 $0.581
-0.83%
$-- $579,393
Aug 12, 2023 $0.586
+0.78%
$-- $389,809
Aug 11, 2023 $0.582
+0.04%
$-- $398,312
Aug 10, 2023 $0.581
-0.53%
$-- $485,944
Aug 9, 2023 $0.585
-1.44%
$-- $818,646
Aug 8, 2023 $0.595
+3.26%
$-- $975,504
Aug 7, 2023 $0.577
-0.14%
$-- $594,363
Aug 6, 2023 $0.577
-0.21%
$-- $429,059
Aug 5, 2023 $0.578
-0.80%
$-- $376,814
Aug 4, 2023 $0.584
-3.81%
$-- $587,767
Aug 3, 2023 $0.608
-1.11%
$-- $1.05 million
Aug 2, 2023 $0.608
-0.66%
$-- $855,276
Aug 1, 2023 $0.613
+4.20%
$-- $1.59 million
Jul 31, 2023 $0.587
-1.66%
$-- $464,115
Jul 30, 2023 $0.598
-0.48%
$-- $507,434
Jul 29, 2023 $0.601
+0.64%
$-- $392,686
Jul 28, 2023 $0.598
+0.62%
$-- $467,267
Jul 27, 2023 $0.595
-1.42%
$-- $555,059
Jul 26, 2023 $0.605
+1.69%
$-- $689,172
Jul 25, 2023 $0.595
+0.47%
$-- $575,487
Jul 24, 2023 $0.593
-5.20%
$-- $676,577
Jul 23, 2023 $0.625
+0.31%
$-- $453,264
Jul 22, 2023 $0.625
+0.17%
$-- $510,602
Jul 21, 2023 $0.623
-0.02%
$-- $554,808
Jul 20, 2023 $0.623
-0.67%
$-- $728,176
Jul 19, 2023 $0.629
-0.41%
$-- $653,961
Jul 18, 2023 $0.633
-0.59%
$-- $1.02 million
Jul 17, 2023 $0.638
+1.09%
$-- $827,578
Jul 16, 2023 $0.633
-2.00%
$-- $638,654
Jul 15, 2023 $0.647
+0.05%
$-- $678,484
Jul 14, 2023 $0.65
-4.79%
$-- $1.85 million
Jul 13, 2023 $0.683
+1.68%
$-- $1.86 million
Jul 12, 2023 $0.669
+2.07%
$-- $1.3 million