Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.656
+2.71%
$-- $1.1 million
Jul 10, 2023 $0.639
+0.16%
$-- $866,718
Jul 9, 2023 $0.639
-0.83%
$-- $573,636
Jul 8, 2023 $0.644
-1.02%
$-- $630,916
Jul 7, 2023 $0.652
+1.63%
$-- $1.04 million
Jul 6, 2023 $0.646
-3.49%
$-- $1.59 million
Jul 5, 2023 $0.671
-3.50%
$-- $1.14 million
Jul 4, 2023 $0.694
-6.14%
$-- $1.55 million
Jul 3, 2023 $0.742
+6.27%
$-- $2.21 million
Jul 2, 2023 $0.699
+0.18%
$-- $993,617
Jul 1, 2023 $0.699
+1.49%
$-- $1.05 million
Jun 30, 2023 $0.693
+1.08%
$-- $2.29 million
Jun 29, 2023 $0.684
-0.25%
$-- $2 million
Jun 28, 2023 $0.687
-3.24%
$-- $1.51 million
Jun 27, 2023 $0.713
-2.47%
$-- $1.38 million
Jun 26, 2023 $0.733
+0.68%
$-- $2.51 million
Jun 25, 2023 $0.729
-1.04%
$-- $1.63 million
Jun 24, 2023 $0.736
-3.22%
$-- $1.92 million
Jun 23, 2023 $0.766
-1.72%
$-- $3.11 million
Jun 22, 2023 $0.775
-5.04%
$-- $3.57 million
Jun 21, 2023 $0.821
+9.07%
$-- $3.66 million
Jun 20, 2023 $0.749
+26.94%
$-- $3.03 million
Jun 19, 2023 $0.593
+6.53%
$-- $997,771
Jun 18, 2023 $0.555
-1.62%
$-- $629,584
Jun 17, 2023 $0.563
+2.58%
$-- $813,503
Jun 16, 2023 $0.55
+2.22%
$-- $1.37 million
Jun 15, 2023 $0.539
+10.98%
$-- $1.03 million
Jun 14, 2023 $0.488
-4.90%
$-- $689,958
Jun 13, 2023 $0.514
-0.85%
$-- $792,719
Jun 12, 2023 $0.518
-3.16%
$-- $721,565
Jun 11, 2023 $0.537
-3.56%
$-- $783,630
Jun 10, 2023 $0.553
-11.40%
$-- $1.88 million
Jun 9, 2023 $0.622
-1.48%
$-- $1.15 million
Jun 8, 2023 $0.63
-2.06%
$-- $2.57 million
Jun 7, 2023 $0.645
+9.47%
$-- $3.38 million
Jun 6, 2023 $0.589
+8.46%
$-- $1.2 million
Jun 5, 2023 $0.545
-11.04%
$-- $772,947
Jun 4, 2023 $0.616
-0.33%
$-- $332,029
Jun 3, 2023 $0.618
+0.79%
$-- $361,965
Jun 2, 2023 $0.614
+2.88%
$-- $399,942
Jun 1, 2023 $0.598
-0.37%
$-- $327,610
May 31, 2023 $0.599
+351.80K%
$-- $452,882
May 30, 2023 $0.000131
+0.10%
$-- $199
May 29, 2023 $0.000131
-0.58%
$-- $199
May 28, 2023 $0.000132
+27.70%
$-- $200
May 27, 2023 $0.000103
+1.55%
$-- $189
May 26, 2023 $0.000102
+0.37%
$-- $187
May 25, 2023 $0.000101
-0.49%
$-- $186
May 24, 2023 $0.000102
+0.70%
$-- $187
May 23, 2023 $0.000101
-0.07%
$-- $186