Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000101
-0.79%
$-- $186
May 21, 2023 $0.000102
-0.49%
$-- $187
May 20, 2023 $0.000103
+1.32%
$-- $188
May 19, 2023 $0.000101
+3.18%
$-- $186
Mar 7, 2023 $0.00048
-0.15%
$-- $30
Mar 6, 2023 $0.000481
-3.77%
$-- $41
Mar 5, 2023 $0.000499
-0.83%
$-- $143
Mar 4, 2023 $0.000503
-18.44%
$-- $125
Mar 3, 2023 $0.000617
+0.00%
$-- $0
Mar 2, 2023 $0.000618
+3.32%
$-- $61
Mar 1, 2023 $0.000597
+2.59%
$-- $20
Feb 28, 2023 $0.000583
-14.63%
$-- $647
Feb 27, 2023 $0.000683
+10.73%
$-- $103
Feb 26, 2023 $0.000617
-12.63%
$-- $577
Feb 25, 2023 $0.000705
+11.01%
$-- $166
Feb 24, 2023 $0.000504
-0.10%
$-- $199
Feb 23, 2023 $0.000504
-30.03%
$-- $825
Feb 22, 2023 $0.00072
-2.65%
$-- $60
Feb 21, 2023 $0.00074
-6.28%
$-- $1,676
Feb 20, 2023 $0.00079
-2.93%
$-- $127
Feb 19, 2023 $0.000814
-4.15%
$-- $316
Feb 18, 2023 $0.000849
-14.42%
$-- $172
Feb 17, 2023 $0.000991
+5.68%
$-- $35
Feb 16, 2023 $0.000937
+1.32%
$-- $0.1
Feb 15, 2023 $0.000925
+2.68%
$-- $59
Feb 14, 2023 $0.000901
+0.10%
$-- $8
Feb 13, 2023 $0.000899
-0.44%
$-- $14
Feb 12, 2023 $0.000903
+7.20%
$-- $28
Feb 11, 2023 $0.000899
-3.37%
$-- $61
Feb 10, 2023 $0.00093
-1.56%
$-- $61
Download