StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.135
+0.00%
$ 37.38 million $ 342,311
7:42 PM $ 0.135
+0.00%
$ 37.35 million $ 342,575
7:37 PM $ 0.135
+0.00%
$ 37.35 million $ 343,305
7:32 PM $ 0.135
+0.00%
$ 37.39 million $ 343,610
7:27 PM $ 0.135
+0.00%
$ 37.35 million $ 343,689
7:22 PM $ 0.135
+0.00%
$ 37.3 million $ 343,736
7:17 PM $ 0.135
+0.00%
$ 37.35 million $ 343,832
7:12 PM $ 0.135
+0.00%
$ 37.38 million $ 344,055
7:07 PM $ 0.135
+0.00%
$ 37.36 million $ 345,428
7:02 PM $ 0.135
+0.00%
$ 37.41 million $ 345,588
6:57 PM $ 0.135
+0.00%
$ 37.36 million $ 346,323
6:52 PM $ 0.135
+0.00%
$ 37.23 million $ 346,635
6:47 PM $ 0.135
+0.00%
$ 37.34 million $ 347,330
6:42 PM $ 0.136
+0.00%
$ 37.5 million $ 347,339
6:37 PM $ 0.135
+0.00%
$ 37.43 million $ 346,550
6:32 PM $ 0.134
+0.00%
$ 37.18 million $ 345,776
6:27 PM $ 0.136
+0.00%
$ 37.53 million $ 344,937
6:22 PM $ 0.136
+0.00%
$ 37.56 million $ 344,871
6:17 PM $ 0.136
+0.00%
$ 37.6 million $ 344,825
6:12 PM $ 0.136
+0.00%
$ 37.64 million $ 344,864
6:07 PM $ 0.136
+0.00%
$ 37.74 million $ 344,943
6:02 PM $ 0.136
+0.00%
$ 37.61 million $ 344,829
5:57 PM $ 0.136
+0.00%
$ 37.68 million $ 345,057
5:52 PM $ 0.136
+0.00%
$ 37.6 million $ 344,560
5:47 PM $ 0.136
+0.00%
$ 37.66 million $ 344,853
5:42 PM $ 0.137
+0.00%
$ 37.76 million $ 345,030
5:37 PM $ 0.136
+0.00%
$ 37.68 million $ 345,275
5:32 PM $ 0.136
+0.00%
$ 37.75 million $ 345,787
5:27 PM $ 0.137
+0.00%
$ 37.83 million $ 346,427
5:22 PM $ 0.137
+0.00%
$ 37.89 million $ 346,494
5:17 PM $ 0.137
+0.00%
$ 37.86 million $ 346,535
5:12 PM $ 0.137
+0.00%
$ 37.93 million $ 346,635
5:07 PM $ 0.137
+0.00%
$ 37.97 million $ 346,710
5:02 PM $ 0.137
+0.00%
$ 37.9 million $ 346,944
4:57 PM $ 0.137
+0.00%
$ 37.89 million $ 346,964
4:52 PM $ 0.137
+0.00%
$ 37.9 million $ 346,279
4:47 PM $ 0.137
+0.00%
$ 37.9 million $ 346,173
4:42 PM $ 0.137
+0.00%
$ 37.92 million $ 345,682
4:37 PM $ 0.137
+0.00%
$ 38 million $ 345,575
4:32 PM $ 0.137
+0.00%
$ 37.92 million $ 345,223
4:27 PM $ 0.137
+0.00%
$ 37.93 million $ 345,227
4:22 PM $ 0.137
+0.00%
$ 37.92 million $ 345,812
4:17 PM $ 0.137
+0.00%
$ 37.89 million $ 345,936
4:12 PM $ 0.137
+0.00%
$ 37.85 million $ 346,117
4:07 PM $ 0.137
+0.00%
$ 37.79 million $ 346,151
4:02 PM $ 0.137
+0.00%
$ 37.76 million $ 346,765
3:57 PM $ 0.137
+0.00%
$ 37.81 million $ 347,332
3:52 PM $ 0.137
+0.00%
$ 37.79 million $ 347,489
3:47 PM $ 0.137
+0.00%
$ 37.8 million $ 347,682
3:42 PM $ 0.137
+0.00%
$ 37.86 million $ 347,562