StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.219
+0.00%
$ 60.53 million $ 491,628
10:39 PM $ 0.219
+0.00%
$ 60.62 million $ 491,800
10:34 PM $ 0.219
+0.00%
$ 60.6 million $ 492,399
10:29 PM $ 0.22
+0.00%
$ 60.74 million $ 493,237
10:24 PM $ 0.22
+0.00%
$ 60.74 million $ 494,779
10:19 PM $ 0.22
+0.00%
$ 60.98 million $ 496,916
10:14 PM $ 0.22
+0.00%
$ 60.98 million $ 500,555
10:09 PM $ 0.22
+0.00%
$ 60.85 million $ 501,047
10:04 PM $ 0.22
+0.00%
$ 60.87 million $ 502,115
9:59 PM $ 0.22
+0.00%
$ 60.77 million $ 502,838
9:54 PM $ 0.219
+0.00%
$ 60.6 million $ 503,104
9:49 PM $ 0.219
+0.00%
$ 60.68 million $ 503,826
9:44 PM $ 0.219
+0.00%
$ 60.68 million $ 503,838
9:39 PM $ 0.219
+0.00%
$ 60.68 million $ 504,292
9:34 PM $ 0.219
+0.00%
$ 60.68 million $ 505,804
9:29 PM $ 0.219
+0.00%
$ 60.6 million $ 505,971
9:24 PM $ 0.219
+0.00%
$ 60.6 million $ 505,930
9:19 PM $ 0.219
+0.00%
$ 60.62 million $ 506,272
9:14 PM $ 0.219
+0.00%
$ 60.62 million $ 506,692
9:09 PM $ 0.219
+0.00%
$ 60.57 million $ 505,904
9:04 PM $ 0.219
+0.00%
$ 60.57 million $ 505,779
8:59 PM $ 0.218
+0.00%
$ 60.44 million $ 505,116
8:54 PM $ 0.219
+0.00%
$ 60.48 million $ 505,258
8:49 PM $ 0.219
+0.00%
$ 60.5 million $ 504,931
8:44 PM $ 0.219
+0.00%
$ 60.49 million $ 504,780
8:39 PM $ 0.219
+0.00%
$ 60.62 million $ 504,621
8:34 PM $ 0.219
+0.00%
$ 60.57 million $ 505,683
8:29 PM $ 0.219
+0.00%
$ 60.59 million $ 505,498
8:24 PM $ 0.22
+0.00%
$ 60.74 million $ 506,297
8:19 PM $ 0.219
+0.00%
$ 60.72 million $ 506,250
8:14 PM $ 0.219
+0.00%
$ 60.72 million $ 506,700
8:09 PM $ 0.219
+0.00%
$ 60.62 million $ 506,613
8:04 PM $ 0.219
+0.00%
$ 60.54 million $ 506,619
7:59 PM $ 0.219
+0.00%
$ 60.52 million $ 506,402
7:54 PM $ 0.219
+0.00%
$ 60.51 million $ 506,281
7:49 PM $ 0.219
+0.00%
$ 60.56 million $ 520,147
7:44 PM $ 0.219
+0.00%
$ 60.5 million $ 520,326
7:39 PM $ 0.219
+0.00%
$ 60.48 million $ 519,725
7:34 PM $ 0.218
+0.00%
$ 60.39 million $ 520,140
7:29 PM $ 0.218
+0.00%
$ 60.28 million $ 520,704
7:24 PM $ 0.218
+0.00%
$ 60.38 million $ 520,438
7:19 PM $ 0.218
+0.00%
$ 60.44 million $ 520,472
7:14 PM $ 0.218
+0.00%
$ 60.41 million $ 520,614
7:09 PM $ 0.218
+0.00%
$ 60.39 million $ 520,541
7:04 PM $ 0.218
+0.00%
$ 60.36 million $ 521,231
6:59 PM $ 0.218
+0.00%
$ 60.38 million $ 518,732
6:54 PM $ 0.218
+0.00%
$ 60.27 million $ 518,707
6:49 PM $ 0.219
+0.00%
$ 60.69 million $ 517,769
6:44 PM $ 0.219
+0.00%
$ 60.61 million $ 516,843
6:39 PM $ 0.22
+0.00%
$ 60.91 million $ 516,453