StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.219
+0.00%
$ 60.72 million $ 506,250
8:14 PM $ 0.219
+0.00%
$ 60.72 million $ 506,700
8:09 PM $ 0.219
+0.00%
$ 60.62 million $ 506,613
8:04 PM $ 0.219
+0.00%
$ 60.54 million $ 506,619
7:59 PM $ 0.219
+0.00%
$ 60.52 million $ 506,402
7:54 PM $ 0.219
+0.00%
$ 60.51 million $ 506,281
7:49 PM $ 0.219
+0.00%
$ 60.56 million $ 520,147
7:44 PM $ 0.219
+0.00%
$ 60.5 million $ 520,326
7:39 PM $ 0.219
+0.00%
$ 60.48 million $ 519,725
7:34 PM $ 0.218
+0.00%
$ 60.39 million $ 520,140
7:29 PM $ 0.218
+0.00%
$ 60.28 million $ 520,704
7:24 PM $ 0.218
+0.00%
$ 60.38 million $ 520,438
7:19 PM $ 0.218
+0.00%
$ 60.44 million $ 520,472
7:14 PM $ 0.218
+0.00%
$ 60.41 million $ 520,614
7:09 PM $ 0.218
+0.00%
$ 60.39 million $ 520,541
7:04 PM $ 0.218
+0.00%
$ 60.36 million $ 521,231
6:59 PM $ 0.218
+0.00%
$ 60.38 million $ 518,732
6:54 PM $ 0.218
+0.00%
$ 60.27 million $ 518,707
6:49 PM $ 0.219
+0.00%
$ 60.69 million $ 517,769
6:44 PM $ 0.219
+0.00%
$ 60.61 million $ 516,843
6:39 PM $ 0.22
+0.00%
$ 60.91 million $ 516,453
6:34 PM $ 0.22
+0.00%
$ 60.91 million $ 514,265
6:29 PM $ 0.22
+0.00%
$ 60.82 million $ 513,711
6:24 PM $ 0.221
+0.00%
$ 61.09 million $ 515,942
6:19 PM $ 0.221
+0.00%
$ 61.18 million $ 513,999
6:14 PM $ 0.221
+0.00%
$ 61.18 million $ 513,880
6:09 PM $ 0.222
+0.00%
$ 61.39 million $ 513,806
6:04 PM $ 0.222
+0.00%
$ 61.28 million $ 513,478
5:59 PM $ 0.221
+0.00%
$ 61.24 million $ 513,298
5:54 PM $ 0.221
+0.00%
$ 61.21 million $ 513,254
5:49 PM $ 0.221
+0.00%
$ 61.22 million $ 513,690
5:44 PM $ 0.221
+0.00%
$ 61.06 million $ 513,890
5:39 PM $ 0.222
+0.00%
$ 61.35 million $ 513,546
5:34 PM $ 0.223
+0.00%
$ 61.59 million $ 512,183
5:29 PM $ 0.223
+0.00%
$ 61.71 million $ 511,728
5:24 PM $ 0.223
+0.00%
$ 61.71 million $ 511,609
5:19 PM $ 0.223
+0.00%
$ 61.71 million $ 511,571
5:14 PM $ 0.223
+0.00%
$ 61.56 million $ 511,538
5:09 PM $ 0.223
+0.00%
$ 61.56 million $ 511,198
5:04 PM $ 0.222
+0.00%
$ 61.42 million $ 511,247
4:59 PM $ 0.222
+0.00%
$ 61.42 million $ 511,073
4:54 PM $ 0.223
+0.00%
$ 61.78 million $ 513,459
4:49 PM $ 0.223
+0.00%
$ 61.78 million $ 511,786
4:44 PM $ 0.223
+0.00%
$ 61.72 million $ 511,893
4:39 PM $ 0.223
+0.00%
$ 61.72 million $ 512,204
4:34 PM $ 0.223
+0.00%
$ 61.72 million $ 512,574
4:29 PM $ 0.223
+0.00%
$ 61.7 million $ 512,679
4:24 PM $ 0.223
+0.00%
$ 61.69 million $ 515,853
4:19 PM $ 0.223
+0.00%
$ 61.8 million $ 515,925
4:14 PM $ 0.223
+0.00%
$ 61.8 million $ 514,918