StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.137
+0.00%
$ 38 million $ 345,575
4:32 PM $ 0.137
+0.00%
$ 37.92 million $ 345,223
4:27 PM $ 0.137
+0.00%
$ 37.93 million $ 345,227
4:22 PM $ 0.137
+0.00%
$ 37.92 million $ 345,812
4:17 PM $ 0.137
+0.00%
$ 37.89 million $ 345,936
4:12 PM $ 0.137
+0.00%
$ 37.85 million $ 346,117
4:07 PM $ 0.137
+0.00%
$ 37.79 million $ 346,151
4:02 PM $ 0.137
+0.00%
$ 37.76 million $ 346,765
3:57 PM $ 0.137
+0.00%
$ 37.81 million $ 347,332
3:52 PM $ 0.137
+0.00%
$ 37.79 million $ 347,489
3:47 PM $ 0.137
+0.00%
$ 37.8 million $ 347,682
3:42 PM $ 0.137
+0.00%
$ 37.86 million $ 347,562
3:37 PM $ 0.137
+0.00%
$ 37.83 million $ 347,643
3:32 PM $ 0.137
+0.00%
$ 37.82 million $ 347,647
3:27 PM $ 0.137
+0.00%
$ 37.79 million $ 347,803
3:22 PM $ 0.137
+0.00%
$ 37.89 million $ 347,976
3:17 PM $ 0.137
+0.00%
$ 37.86 million $ 348,169
3:12 PM $ 0.137
+0.00%
$ 37.99 million $ 348,544
3:07 PM $ 0.137
+0.00%
$ 37.92 million $ 348,552
3:02 PM $ 0.137
+0.00%
$ 37.93 million $ 348,923
2:57 PM $ 0.137
+0.00%
$ 37.89 million $ 349,263
2:52 PM $ 0.137
+0.00%
$ 37.92 million $ 349,265
2:47 PM $ 0.137
+0.00%
$ 37.95 million $ 347,937
2:42 PM $ 0.137
+0.00%
$ 37.94 million $ 347,949
2:37 PM $ 0.137
+0.00%
$ 37.93 million $ 347,986
2:32 PM $ 0.137
+0.00%
$ 37.92 million $ 347,884
2:27 PM $ 0.137
+0.00%
$ 37.92 million $ 347,563
2:22 PM $ 0.137
+0.00%
$ 37.91 million $ 347,436
2:17 PM $ 0.137
+0.00%
$ 37.86 million $ 347,996
2:12 PM $ 0.137
+0.00%
$ 37.92 million $ 348,308
2:07 PM $ 0.137
+0.00%
$ 37.89 million $ 350,335
2:02 PM $ 0.137
+0.00%
$ 37.8 million $ 351,879
1:57 PM $ 0.137
+0.00%
$ 37.81 million $ 351,997
1:52 PM $ 0.137
+0.00%
$ 37.78 million $ 352,241
1:47 PM $ 0.136
+0.00%
$ 37.68 million $ 352,024
1:42 PM $ 0.136
+0.00%
$ 37.68 million $ 352,300
1:37 PM $ 0.136
+0.00%
$ 37.68 million $ 352,338
1:32 PM $ 0.136
+0.00%
$ 37.64 million $ 352,551
1:27 PM $ 0.136
+0.00%
$ 37.67 million $ 352,915
1:22 PM $ 0.136
+0.00%
$ 37.67 million $ 352,891
1:17 PM $ 0.136
+0.00%
$ 37.67 million $ 352,946
1:12 PM $ 0.136
+0.00%
$ 37.68 million $ 353,041
1:07 PM $ 0.136
+0.00%
$ 37.63 million $ 353,098
1:02 PM $ 0.136
+0.00%
$ 37.62 million $ 353,646
12:57 PM $ 0.136
+0.00%
$ 37.67 million $ 354,546
12:52 PM $ 0.136
+0.00%
$ 37.66 million $ 354,800
12:47 PM $ 0.136
+0.00%
$ 37.65 million $ 354,781
12:42 PM $ 0.136
+0.00%
$ 37.66 million $ 354,778
12:37 PM $ 0.136
+0.00%
$ 37.7 million $ 355,454
12:32 PM $ 0.136
+0.00%
$ 37.74 million $ 355,490