StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.222
+0.00%
$ 61.39 million $ 513,806
6:04 PM $ 0.222
+0.00%
$ 61.28 million $ 513,478
5:59 PM $ 0.221
+0.00%
$ 61.24 million $ 513,298
5:54 PM $ 0.221
+0.00%
$ 61.21 million $ 513,254
5:49 PM $ 0.221
+0.00%
$ 61.22 million $ 513,690
5:44 PM $ 0.221
+0.00%
$ 61.06 million $ 513,890
5:39 PM $ 0.222
+0.00%
$ 61.35 million $ 513,546
5:34 PM $ 0.223
+0.00%
$ 61.59 million $ 512,183
5:29 PM $ 0.223
+0.00%
$ 61.71 million $ 511,728
5:24 PM $ 0.223
+0.00%
$ 61.71 million $ 511,609
5:19 PM $ 0.223
+0.00%
$ 61.71 million $ 511,571
5:14 PM $ 0.223
+0.00%
$ 61.56 million $ 511,538
5:09 PM $ 0.223
+0.00%
$ 61.56 million $ 511,198
5:04 PM $ 0.222
+0.00%
$ 61.42 million $ 511,247
4:59 PM $ 0.222
+0.00%
$ 61.42 million $ 511,073
4:54 PM $ 0.223
+0.00%
$ 61.78 million $ 513,459
4:49 PM $ 0.223
+0.00%
$ 61.78 million $ 511,786
4:44 PM $ 0.223
+0.00%
$ 61.72 million $ 511,893
4:39 PM $ 0.223
+0.00%
$ 61.72 million $ 512,204
4:34 PM $ 0.223
+0.00%
$ 61.72 million $ 512,574
4:29 PM $ 0.223
+0.00%
$ 61.7 million $ 512,679
4:24 PM $ 0.223
+0.00%
$ 61.69 million $ 515,853
4:19 PM $ 0.223
+0.00%
$ 61.8 million $ 515,925
4:14 PM $ 0.223
+0.00%
$ 61.8 million $ 514,918
4:09 PM $ 0.224
+0.00%
$ 61.93 million $ 514,663
4:04 PM $ 0.224
+0.00%
$ 61.93 million $ 515,494
3:59 PM $ 0.224
+0.00%
$ 61.89 million $ 514,831
3:54 PM $ 0.224
+0.00%
$ 61.85 million $ 514,283
3:49 PM $ 0.224
+0.00%
$ 61.9 million $ 514,262
3:44 PM $ 0.224
+0.00%
$ 61.96 million $ 512,961
3:39 PM $ 0.224
+0.00%
$ 61.84 million $ 512,962
3:34 PM $ 0.223
+0.00%
$ 61.63 million $ 510,386
3:29 PM $ 0.224
+0.00%
$ 61.87 million $ 511,331
3:24 PM $ 0.223
+0.00%
$ 61.82 million $ 511,099
3:19 PM $ 0.224
+0.00%
$ 61.93 million $ 510,690
3:14 PM $ 0.224
+0.00%
$ 61.83 million $ 511,082
3:09 PM $ 0.225
+0.00%
$ 62.25 million $ 509,909
3:04 PM $ 0.225
+0.00%
$ 62.26 million $ 511,000
2:59 PM $ 0.225
+0.00%
$ 62.12 million $ 510,502
2:54 PM $ 0.224
+0.00%
$ 62.03 million $ 508,338
2:49 PM $ 0.224
+0.00%
$ 62.09 million $ 508,424
2:44 PM $ 0.224
+0.00%
$ 62.09 million $ 509,057
2:39 PM $ 0.225
+0.00%
$ 62.29 million $ 508,953
2:34 PM $ 0.226
+0.00%
$ 62.39 million $ 508,814
2:29 PM $ 0.225
+0.00%
$ 62.16 million $ 507,820
2:24 PM $ 0.225
+0.00%
$ 62.16 million $ 507,058
2:19 PM $ 0.225
+0.00%
$ 62.12 million $ 503,844
2:14 PM $ 0.224
+0.00%
$ 61.9 million $ 503,701
2:09 PM $ 0.224
+0.00%
$ 61.9 million $ 503,541
2:04 PM $ 0.224
+0.00%
$ 62.05 million $ 502,689