StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.136
+0.00%
$ 37.68 million $ 352,300
1:37 PM $ 0.136
+0.00%
$ 37.68 million $ 352,338
1:32 PM $ 0.136
+0.00%
$ 37.64 million $ 352,551
1:27 PM $ 0.136
+0.00%
$ 37.67 million $ 352,915
1:22 PM $ 0.136
+0.00%
$ 37.67 million $ 352,891
1:17 PM $ 0.136
+0.00%
$ 37.67 million $ 352,946
1:12 PM $ 0.136
+0.00%
$ 37.68 million $ 353,041
1:07 PM $ 0.136
+0.00%
$ 37.63 million $ 353,098
1:02 PM $ 0.136
+0.00%
$ 37.62 million $ 353,646
12:57 PM $ 0.136
+0.00%
$ 37.67 million $ 354,546
12:52 PM $ 0.136
+0.00%
$ 37.66 million $ 354,800
12:47 PM $ 0.136
+0.00%
$ 37.65 million $ 354,781
12:42 PM $ 0.136
+0.00%
$ 37.66 million $ 354,778
12:37 PM $ 0.136
+0.00%
$ 37.7 million $ 355,454
12:32 PM $ 0.136
+0.00%
$ 37.74 million $ 355,490
12:27 PM $ 0.136
+0.00%
$ 37.74 million $ 355,564
12:22 PM $ 0.136
+0.00%
$ 37.68 million $ 355,842
12:17 PM $ 0.136
+0.00%
$ 37.69 million $ 355,819
12:12 PM $ 0.136
+0.00%
$ 37.71 million $ 355,973
12:07 PM $ 0.136
+0.00%
$ 37.74 million $ 356,762
12:02 PM $ 0.136
+0.00%
$ 37.65 million $ 356,846
11:57 AM $ 0.136
+0.00%
$ 37.64 million $ 356,785
11:52 AM $ 0.136
+0.00%
$ 37.59 million $ 357,430
11:47 AM $ 0.136
+0.00%
$ 37.6 million $ 358,246
11:42 AM $ 0.136
+0.00%
$ 37.65 million $ 358,250
11:37 AM $ 0.136
+0.00%
$ 37.66 million $ 358,337
11:32 AM $ 0.136
+0.00%
$ 37.69 million $ 358,532
11:27 AM $ 0.136
+0.00%
$ 37.74 million $ 359,891
11:22 AM $ 0.137
+0.00%
$ 37.76 million $ 362,699
11:17 AM $ 0.136
+0.00%
$ 37.75 million $ 362,737
11:12 AM $ 0.137
+0.00%
$ 37.78 million $ 362,771
11:07 AM $ 0.136
+0.00%
$ 37.74 million $ 362,875
11:02 AM $ 0.136
+0.00%
$ 37.74 million $ 363,932
10:57 AM $ 0.136
+0.00%
$ 37.71 million $ 363,884
10:52 AM $ 0.136
+0.00%
$ 37.7 million $ 363,716
10:47 AM $ 0.136
+0.00%
$ 37.67 million $ 363,807
10:42 AM $ 0.136
+0.00%
$ 37.71 million $ 363,818
10:37 AM $ 0.136
+0.00%
$ 37.71 million $ 363,846
10:32 AM $ 0.136
+0.00%
$ 37.74 million $ 363,953
10:27 AM $ 0.136
+0.00%
$ 37.7 million $ 363,948
10:22 AM $ 0.137
+0.00%
$ 37.81 million $ 363,808
10:17 AM $ 0.137
+0.00%
$ 37.78 million $ 363,717
10:12 AM $ 0.137
+0.00%
$ 37.78 million $ 363,592
10:07 AM $ 0.136
+0.00%
$ 37.75 million $ 363,557
10:02 AM $ 0.137
+0.00%
$ 37.84 million $ 363,572
9:57 AM $ 0.137
+0.00%
$ 37.98 million $ 362,790
9:52 AM $ 0.138
+0.00%
$ 38.05 million $ 362,769
9:47 AM $ 0.138
+0.00%
$ 38.08 million $ 362,408
9:42 AM $ 0.138
+0.00%
$ 38.04 million $ 362,604
9:37 AM $ 0.138
+0.00%
$ 38.13 million $ 362,345