Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.267
-3.74%
$73.77 million $556,081
Feb 14, 2026 $0.276
+2.52%
$76.47 million $555,496
Feb 13, 2026 $0.269
+2.57%
$74.41 million $567,732
Feb 12, 2026 $0.262
+2.30%
$72.59 million $539,096
Feb 11, 2026 $0.255
+0.37%
$70.55 million $604,093
Feb 10, 2026 $0.253
-3.83%
$70.12 million $555,144
Feb 9, 2026 $0.263
-2.77%
$72.71 million $668,277
Feb 8, 2026 $0.27
+1.36%
$74.68 million $1.03 million
Feb 7, 2026 $0.267
-4.52%
$73.78 million $776,597
Feb 6, 2026 $0.28
+12.07%
$77.53 million $1.01 million
Feb 5, 2026 $0.25
-9.63%
$69.25 million $976,837
Feb 4, 2026 $0.278
-9.58%
$77.02 million $1.06 million
Feb 3, 2026 $0.308
+5.93%
$85.18 million $2.01 million
Feb 2, 2026 $0.289
+14.13%
$80.05 million $971,858
Feb 1, 2026 $0.256
-2.91%
$70.78 million $529,315
Jan 31, 2026 $0.261
-9.83%
$72.26 million $716,246
Jan 30, 2026 $0.289
+0.83%
$80 million $564,439
Jan 29, 2026 $0.286
-4.62%
$79.15 million $602,005
Jan 28, 2026 $0.3
-0.07%
$82.91 million $486,687
Jan 27, 2026 $0.3
+0.76%
$83.08 million $541,208
Jan 26, 2026 $0.298
+4.81%
$82.45 million $519,508
Jan 25, 2026 $0.283
-6.13%
$78.24 million $574,442
Jan 24, 2026 $0.304
-1.74%
$84.24 million $387,364
Jan 23, 2026 $0.309
-1.69%
$85.44 million $570,960
Jan 22, 2026 $0.314
-0.30%
$86.92 million $609,842
Jan 21, 2026 $0.315
+4.26%
$87.3 million $649,188
Jan 20, 2026 $0.301
-7.02%
$83.19 million $527,391
Jan 19, 2026 $0.324
-5.26%
$89.68 million $653,942
Jan 18, 2026 $0.343
-5.18%
$94.74 million $505,053
Jan 17, 2026 $0.362
-2.69%
$100.1 million $477,631
Jan 16, 2026 $0.373
+1.76%
$103.18 million $550,367
Jan 15, 2026 $0.367
-4.37%
$101.44 million $684,067
Jan 14, 2026 $0.384
-3.52%
$106.27 million $952,908
Jan 13, 2026 $0.399
+5.53%
$110.29 million $797,419
Jan 12, 2026 $0.378
-1.37%
$104.52 million $979,410
Jan 11, 2026 $0.383
-0.74%
$106.04 million $725,661
Jan 10, 2026 $0.386
+3.40%
$106.76 million $1.29 million
Jan 9, 2026 $0.372
+4.76%
$102.99 million $955,013
Jan 8, 2026 $0.356
+2.12%
$98.39 million $1.01 million
Jan 7, 2026 $0.348
-6.46%
$96.36 million $737,694
Jan 6, 2026 $0.373
-0.81%
$103.13 million $1.13 million
Jan 5, 2026 $0.376
+5.80%
$103.93 million $1.59 million
Jan 4, 2026 $0.357
+18.70%
$98.84 million $1.88 million
Jan 3, 2026 $0.301
+8.84%
$83.07 million $1.27 million
Jan 2, 2026 $0.276
+4.58%
$76.28 million $475,135
Jan 1, 2026 $0.263
+7.82%
$72.85 million $465,030
Dec 31, 2025 $0.244
-4.09%
$67.97 million $549,672
Dec 30, 2025 $0.253
-0.65%
$70.21 million $456,238
Dec 29, 2025 $0.256
-3.20%
$70.57 million $477,807
Dec 28, 2025 $0.263
-1.16%
$73.22 million $403,968