Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.261
+4.00%
$73.4 million $422,617
Dec 26, 2025 $0.251
+2.45%
$69.51 million $428,408
Dec 25, 2025 $0.247
-0.68%
$67.95 million $417,175
Dec 24, 2025 $0.25
+2.43%
$68.88 million $418,662
Dec 23, 2025 $0.244
-1.37%
$67.46 million $466,191
Dec 22, 2025 $0.248
-0.35%
$68.45 million $426,520
Dec 21, 2025 $0.249
-2.70%
$69.09 million $377,988
Dec 20, 2025 $0.256
+0.83%
$70.86 million $341,692
Dec 19, 2025 $0.255
+6.08%
$70.39 million $560,962
Dec 18, 2025 $0.242
-3.48%
$66.67 million $452,824
Dec 17, 2025 $0.25
-5.02%
$69.29 million $434,908
Dec 16, 2025 $0.264
-0.12%
$72.69 million $444,551
Dec 15, 2025 $0.262
-5.92%
$73 million $553,765
Dec 14, 2025 $0.278
-3.53%
$77.08 million $450,441
Dec 13, 2025 $0.289
+0.39%
$80.19 million $375,032
Dec 12, 2025 $0.288
-3.17%
$79.73 million $437,092
Dec 11, 2025 $0.298
-2.93%
$82.34 million $567,207
Dec 10, 2025 $0.307
-2.91%
$84.83 million $674,484
Dec 9, 2025 $0.317
+5.28%
$87.59 million $720,913
Dec 8, 2025 $0.301
+2.75%
$83.38 million $495,691
Dec 7, 2025 $0.293
-1.25%
$80.71 million $481,139
Dec 6, 2025 $0.297
+1.36%
$82.22 million $429,146
Dec 5, 2025 $0.293
-4.76%
$81.11 million $573,985
Dec 4, 2025 $0.308
-4.43%
$85.17 million $638,427
Dec 3, 2025 $0.324
+5.05%
$89.53 million $469,901
Dec 2, 2025 $0.308
+8.66%
$85.22 million $534,899
Dec 1, 2025 $0.283
-8.41%
$78.18 million $599,398
Nov 30, 2025 $0.313
-0.10%
$85.24 million $414,463
Nov 29, 2025 $0.313
-1.40%
$86.71 million $975,638
Nov 28, 2025 $0.318
-1.70%
$87.84 million $822,890
Nov 27, 2025 $0.324
+0.36%
$89.44 million $470,413
Nov 26, 2025 $0.323
+1.02%
$89.5 million $468,490
Nov 25, 2025 $0.319
-0.37%
$88.36 million $497,694
Nov 24, 2025 $0.32
+3.95%
$88.71 million $590,960
Nov 23, 2025 $0.311
+0.90%
$85.13 million $472,034
Nov 22, 2025 $0.309
-1.10%
$85.22 million $592,532
Nov 21, 2025 $0.306
-6.91%
$86.32 million $822,847
Nov 20, 2025 $0.334
-2.23%
$90.99 million $571,196
Nov 19, 2025 $0.342
-1.06%
$94.53 million $666,895
Nov 18, 2025 $0.349
+3.74%
$95.78 million $714,095
Nov 17, 2025 $0.337
-3.43%
$93.13 million $710,219
Nov 16, 2025 $0.347
-3.89%
$96.64 million $615,121
Nov 15, 2025 $0.36
+0.09%
$99.59 million $704,301
Nov 14, 2025 $0.361
-4.89%
$99.8 million $983,774
Nov 13, 2025 $0.377
-7.13%
$105.32 million $718,717
Nov 12, 2025 $0.408
-1.02%
$112.19 million $639,029
Nov 11, 2025 $0.412
-4.18%
$114.03 million $1.09 million
Nov 10, 2025 $0.429
+1.46%
$118.65 million $1.14 million
Nov 9, 2025 $0.423
+5.05%
$116.93 million $1.87 million
Nov 8, 2025 $0.403
-2.44%
$111.39 million $1.06 million