StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.24
+0.00%
$ 66.52 million $ 816,366
1:29 PM $ 0.24
+0.00%
$ 66.46 million $ 812,629
1:24 PM $ 0.239
+0.00%
$ 66.18 million $ 808,103
1:19 PM $ 0.239
+0.00%
$ 66.12 million $ 806,444
1:14 PM $ 0.237
+0.00%
$ 65.63 million $ 802,348
1:09 PM $ 0.237
+0.00%
$ 65.55 million $ 799,885
1:04 PM $ 0.237
+0.00%
$ 65.47 million $ 799,266
12:59 PM $ 0.236
+0.00%
$ 65.33 million $ 799,924
12:54 PM $ 0.237
+0.00%
$ 65.46 million $ 799,830
12:49 PM $ 0.237
+0.00%
$ 65.5 million $ 800,038
12:44 PM $ 0.236
+0.00%
$ 65.38 million $ 801,315
12:39 PM $ 0.237
+0.00%
$ 65.56 million $ 802,148
12:34 PM $ 0.237
+0.00%
$ 65.54 million $ 801,517
12:29 PM $ 0.237
+0.00%
$ 65.45 million $ 800,942
12:24 PM $ 0.237
+0.00%
$ 65.45 million $ 800,926
12:19 PM $ 0.237
+0.00%
$ 65.58 million $ 796,810
12:14 PM $ 0.237
+0.00%
$ 65.48 million $ 794,788
12:09 PM $ 0.237
+0.00%
$ 65.49 million $ 794,926
12:04 PM $ 0.236
+0.00%
$ 65.31 million $ 797,967
11:59 AM $ 0.236
+0.00%
$ 65.33 million $ 799,045
11:54 AM $ 0.236
+0.00%
$ 65.19 million $ 799,012
11:49 AM $ 0.236
+0.00%
$ 65.24 million $ 798,925
11:44 AM $ 0.236
+0.00%
$ 65.28 million $ 799,007
11:39 AM $ 0.236
+0.00%
$ 65.3 million $ 798,966
11:34 AM $ 0.235
+0.00%
$ 65.15 million $ 797,886
11:29 AM $ 0.235
+0.00%
$ 64.94 million $ 797,421
11:24 AM $ 0.235
+0.00%
$ 64.93 million $ 794,746
11:19 AM $ 0.235
+0.00%
$ 64.97 million $ 794,306
11:14 AM $ 0.235
+0.00%
$ 64.98 million $ 794,233
11:09 AM $ 0.235
+0.00%
$ 65.05 million $ 794,723
11:04 AM $ 0.235
+0.00%
$ 65.1 million $ 794,550
10:59 AM $ 0.235
+0.00%
$ 65.1 million $ 794,593
10:54 AM $ 0.236
+0.00%
$ 65.17 million $ 794,483
10:49 AM $ 0.236
+0.00%
$ 65.24 million $ 794,587
10:44 AM $ 0.236
+0.00%
$ 65.28 million $ 794,886
10:39 AM $ 0.236
+0.00%
$ 65.26 million $ 794,728
10:34 AM $ 0.236
+0.00%
$ 65.2 million $ 800,436
10:29 AM $ 0.235
+0.00%
$ 65.01 million $ 807,173
10:24 AM $ 0.234
+0.00%
$ 64.86 million $ 807,179
10:19 AM $ 0.234
+0.00%
$ 64.8 million $ 807,134
10:14 AM $ 0.235
+0.00%
$ 64.98 million $ 806,950
10:09 AM $ 0.235
+0.00%
$ 65 million $ 806,503
10:04 AM $ 0.235
+0.00%
$ 65.14 million $ 807,183
Download