StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.136
+0.00%
$ 37.74 million $ 363,953
10:27 AM $ 0.136
+0.00%
$ 37.7 million $ 363,948
10:22 AM $ 0.137
+0.00%
$ 37.81 million $ 363,808
10:17 AM $ 0.137
+0.00%
$ 37.78 million $ 363,717
10:12 AM $ 0.137
+0.00%
$ 37.78 million $ 363,592
10:07 AM $ 0.136
+0.00%
$ 37.75 million $ 363,557
10:02 AM $ 0.137
+0.00%
$ 37.84 million $ 363,572
9:57 AM $ 0.137
+0.00%
$ 37.98 million $ 362,790
9:52 AM $ 0.138
+0.00%
$ 38.05 million $ 362,769
9:47 AM $ 0.138
+0.00%
$ 38.08 million $ 362,408
9:42 AM $ 0.138
+0.00%
$ 38.04 million $ 362,604
9:37 AM $ 0.138
+0.00%
$ 38.13 million $ 362,345
9:32 AM $ 0.138
+0.00%
$ 38.06 million $ 362,401
9:27 AM $ 0.138
+0.00%
$ 38.08 million $ 362,392
9:22 AM $ 0.138
+0.00%
$ 38.1 million $ 364,797
9:17 AM $ 0.138
+0.00%
$ 38.09 million $ 365,629
9:12 AM $ 0.138
+0.00%
$ 38.07 million $ 365,679
9:07 AM $ 0.137
+0.00%
$ 38.04 million $ 365,671
9:02 AM $ 0.137
+0.00%
$ 38.01 million $ 365,730
8:57 AM $ 0.138
+0.00%
$ 38.08 million $ 365,585
8:52 AM $ 0.138
+0.00%
$ 38.14 million $ 365,636
8:47 AM $ 0.138
+0.00%
$ 38.1 million $ 365,518
8:42 AM $ 0.138
+0.00%
$ 38.15 million $ 365,360
8:37 AM $ 0.138
+0.00%
$ 38.11 million $ 365,349
8:32 AM $ 0.138
+0.00%
$ 38.07 million $ 365,331
8:27 AM $ 0.138
+0.00%
$ 38.05 million $ 365,081
8:22 AM $ 0.138
+0.00%
$ 38.06 million $ 365,106
8:17 AM $ 0.137
+0.00%
$ 38.03 million $ 365,165
8:12 AM $ 0.137
+0.00%
$ 37.89 million $ 364,225
8:07 AM $ 0.137
+0.00%
$ 37.89 million $ 364,306
8:02 AM $ 0.137
+0.00%
$ 37.9 million $ 364,359
7:57 AM $ 0.137
+0.00%
$ 37.96 million $ 364,490
7:52 AM $ 0.137
+0.00%
$ 37.94 million $ 364,623
7:47 AM $ 0.137
+0.00%
$ 37.96 million $ 365,773
7:42 AM $ 0.137
+0.00%
$ 37.93 million $ 366,505
7:37 AM $ 0.137
+0.00%
$ 38 million $ 366,261
7:32 AM $ 0.137
+0.00%
$ 38 million $ 366,608
7:27 AM $ 0.137
+0.00%
$ 38.03 million $ 366,708
7:22 AM $ 0.138
+0.00%
$ 38.07 million $ 366,639
7:17 AM $ 0.138
+0.00%
$ 38.04 million $ 366,878
7:12 AM $ 0.138
+0.00%
$ 38.06 million $ 367,286
7:07 AM $ 0.138
+0.00%
$ 38.04 million $ 368,152
7:02 AM $ 0.137
+0.00%
$ 37.83 million $ 368,686
Download