StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.611
+4.73%
$ -- $ 888,963
Mar 10, 2025 $ 0.589
-5.81%
$ -- $ 888,350
Mar 9, 2025 $ 0.622
-8.95%
$ -- $ 725,109
Mar 8, 2025 $ 0.683
-3.63%
$ -- $ 584,198
Mar 7, 2025 $ 0.71
-1.76%
$ -- $ 740,982
Mar 6, 2025 $ 0.723
-1.65%
$ -- $ 696,671
Mar 5, 2025 $ 0.734
+4.65%
$ -- $ 759,978
Mar 4, 2025 $ 0.705
-2.76%
$ -- $ 1.2 million
Mar 3, 2025 $ 0.731
-16.69%
$ -- $ 1.39 million
Mar 2, 2025 $ 0.88
+8.52%
$ -- $ 1.09 million
Mar 1, 2025 $ 0.81
-2.81%
$ -- $ 681,912
Feb 28, 2025 $ 0.833
-0.15%
$ -- $ 1.39 million
Feb 27, 2025 $ 0.835
+4.91%
$ -- $ 1.81 million
Feb 26, 2025 $ 0.794
+1.18%
$ -- $ 1.2 million
Feb 25, 2025 $ 0.784
+0.60%
$ -- $ 1.84 million
Feb 24, 2025 $ 0.782
-14.41%
$ -- $ 1.32 million
Feb 23, 2025 $ 0.916
-1.29%
$ -- $ 627,730
Feb 22, 2025 $ 0.928
+3.44%
$ -- $ 715,119
Feb 21, 2025 $ 0.902
-5.04%
$ -- $ 1.15 million
Feb 20, 2025 $ 0.95
+6.77%
$ -- $ 752,852
Feb 19, 2025 $ 0.889
+1.69%
$ -- $ 824,133
Feb 18, 2025 $ 0.876
-5.05%
$ -- $ 848,923
Feb 17, 2025 $ 0.922
-0.76%
$ -- $ 667,693
Feb 16, 2025 $ 0.929
-0.53%
$ -- $ 667,841
Feb 15, 2025 $ 0.932
-5.61%
$ -- $ 762,101
Feb 14, 2025 $ 0.986
+3.14%
$ -- $ 765,750
Feb 13, 2025 $ 0.956
-2.78%
$ -- $ 886,160
Feb 12, 2025 $ 0.983
+5.23%
$ -- $ 957,994
Feb 11, 2025 $ 0.935
-3.40%
$ -- $ 1.08 million
Feb 10, 2025 $ 0.967
+6.83%
$ -- $ 1.18 million
Feb 9, 2025 $ 0.904
-1.02%
$ -- $ 969,704
Feb 8, 2025 $ 0.912
+4.78%
$ -- $ 957,735
Feb 7, 2025 $ 0.871
-3.13%
$ -- $ 1.34 million
Feb 6, 2025 $ 0.897
-7.72%
$ -- $ 1.36 million
Feb 5, 2025 $ 0.972
-3.80%
$ -- $ 1.32 million
Feb 4, 2025 $ 1.01
-3.82%
$ -- $ 2.28 million
Feb 3, 2025 $ 1.05
+1.73%
$ -- $ 3.19 million
Feb 2, 2025 $ 1.03
-15.22%
$ -- $ 1.86 million
Feb 1, 2025 $ 1.22
-7.72%
$ -- $ 885,665
Jan 31, 2025 $ 1.33
+0.48%
$ -- $ 1.52 million
Jan 30, 2025 $ 1.32
+5.54%
$ -- $ 1.01 million
Jan 29, 2025 $ 1.25
+1.81%
$ -- $ 1.1 million
Jan 28, 2025 $ 1.23
-4.18%
$ -- $ 1.04 million
Jan 27, 2025 $ 1.28
-3.82%
$ -- $ 1.93 million
Jan 26, 2025 $ 1.33
-3.85%
$ -- $ 766,567
Jan 25, 2025 $ 1.39
+1.55%
$ -- $ 835,736
Jan 24, 2025 $ 1.37
-2.16%
$ -- $ 1.35 million
Jan 23, 2025 $ 1.4
-0.64%
$ -- $ 1.34 million
Jan 22, 2025 $ 1.41
-5.21%
$ -- $ 1.45 million
Jan 21, 2025 $ 1.48
+5.14%
$ -- $ 2 million