StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.667
+0.93%
$ 184.44 million $ 532,198
Jun 27, 2025 $ 0.66
+1.07%
$ 182.73 million $ 790,415
Jun 26, 2025 $ 0.653
-2.36%
$ 180.55 million $ 1.04 million
Jun 25, 2025 $ 0.669
+0.89%
$ 184.97 million $ 2.54 million
Jun 24, 2025 $ 0.662
+4.90%
$ 183.28 million $ 1.13 million
Jun 23, 2025 $ 0.632
+13.11%
$ 174.8 million $ 1.04 million
Jun 22, 2025 $ 0.56
-3.12%
$ 155.04 million $ 1.33 million
Jun 21, 2025 $ 0.577
-5.71%
$ 159.52 million $ 1.04 million
Jun 20, 2025 $ 0.611
-2.71%
$ 168.9 million $ 1.08 million
Jun 19, 2025 $ 0.627
+1.43%
$ 173.33 million $ 702,339
Jun 18, 2025 $ 0.618
+1.67%
$ 170.88 million $ 1 million
Jun 17, 2025 $ 0.611
-4.56%
$ 168.9 million $ 1.17 million
Jun 16, 2025 $ 0.642
+3.34%
$ 177.74 million $ 969,652
Jun 15, 2025 $ 0.623
-0.77%
$ 172.25 million $ 755,272
Jun 14, 2025 $ 0.629
-1.26%
$ 173.91 million $ 778,863
Jun 13, 2025 $ 0.636
-2.01%
$ 175.85 million $ 1.38 million
Jun 12, 2025 $ 0.651
-5.38%
$ 180.23 million $ 1.15 million
Jun 11, 2025 $ 0.687
-4.17%
$ 190.19 million $ 1.19 million
Jun 10, 2025 $ 0.716
+2.16%
$ 198.03 million $ 1.31 million
Jun 9, 2025 $ 0.7
+8.29%
$ -- $ 1.06 million
Jun 8, 2025 $ 0.647
-3.70%
$ -- $ 915,807
Jun 7, 2025 $ 0.67
+3.53%
$ -- $ 1.42 million
Jun 6, 2025 $ 0.646
-6.66%
$ -- $ 2.55 million
Jun 5, 2025 $ 0.695
-7.44%
$ -- $ 1.33 million
Jun 4, 2025 $ 0.752
-4.05%
$ -- $ 836,677
Jun 3, 2025 $ 0.783
+3.66%
$ -- $ 1.13 million
Jun 2, 2025 $ 0.755
+0.62%
$ -- $ 848,334
Jun 1, 2025 $ 0.751
+1.16%
$ -- $ 873,420
May 31, 2025 $ 0.742
-0.56%
$ -- $ 1.27 million
May 30, 2025 $ 0.75
-8.77%
$ -- $ 1.69 million
May 29, 2025 $ 0.822
-4.31%
$ -- $ 1.36 million
May 28, 2025 $ 0.859
-3.20%
$ -- $ 1.46 million
May 27, 2025 $ 0.888
+0.33%
$ -- $ 1.19 million
May 26, 2025 $ 0.885
+0.15%
$ -- $ 1.25 million
May 25, 2025 $ 0.886
-1.36%
$ -- $ 1.03 million
May 24, 2025 $ 0.898
-1.49%
$ -- $ 1.16 million
May 23, 2025 $ 0.915
-8.59%
$ -- $ 2.54 million
May 22, 2025 $ 1
+7.81%
$ -- $ 2.38 million
May 21, 2025 $ 0.928
+5.67%
$ -- $ 2.2 million
May 20, 2025 $ 0.881
+2.67%
$ -- $ 1.27 million
May 19, 2025 $ 0.858
-3.57%
$ -- $ 1.53 million
May 18, 2025 $ 0.884
+4.62%
$ -- $ 1.43 million
May 17, 2025 $ 0.846
-3.62%
$ -- $ 1.06 million
May 16, 2025 $ 0.876
-1.24%
$ -- $ 1.34 million
May 15, 2025 $ 0.889
-5.50%
$ -- $ 2.08 million
May 14, 2025 $ 0.941
-5.93%
$ -- $ 1.75 million
May 13, 2025 $ 0.999
+1.22%
$ -- $ 1.69 million
May 12, 2025 $ 0.988
-1.05%
$ -- $ 2.85 million
May 11, 2025 $ 0.996
-4.23%
$ -- $ 2.56 million
May 10, 2025 $ 1.04
+6.88%
$ -- $ 2.87 million