Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.411
+16.52%
$113.68 million $1.54 million
Nov 6, 2025 $0.352
-2.59%
$97.4 million $689,269
Nov 5, 2025 $0.362
+1.80%
$100.2 million $838,708
Nov 4, 2025 $0.356
-4.30%
$98.43 million $1.01 million
Nov 3, 2025 $0.371
-12.82%
$102.69 million $998,107
Nov 2, 2025 $0.425
+0.30%
$117.6 million $552,490
Nov 1, 2025 $0.424
+2.62%
$117.25 million $533,212
Oct 31, 2025 $0.413
+1.81%
$114.26 million $1.14 million
Oct 30, 2025 $0.402
-8.74%
$112.33 million $763,328
Oct 29, 2025 $0.44
-0.74%
$121.65 million $801,356
Oct 28, 2025 $0.443
-3.57%
$122.45 million $577,221
Oct 27, 2025 $0.458
-2.23%
$126.83 million $594,610
Oct 26, 2025 $0.47
+5.23%
$129.92 million $676,669
Oct 25, 2025 $0.446
-0.88%
$123.35 million $569,801
Oct 24, 2025 $0.449
+4.00%
$124.45 million $679,083
Oct 23, 2025 $0.429
+1.17%
$119.29 million $602,928
Oct 22, 2025 $0.416
-2.54%
$117.54 million $698,047
Oct 21, 2025 $0.433
-2.07%
$118.34 million $850,642
Oct 20, 2025 $0.443
+1.54%
$122.38 million $918,818
Oct 19, 2025 $0.442
+4.48%
$120.98 million $2.04 million
Oct 18, 2025 $0.422
+0.01%
$116.51 million $457,996
Oct 17, 2025 $0.424
-2.44%
$116.77 million $975,692
Oct 16, 2025 $0.431
-5.07%
$120.09 million $690,851
Oct 15, 2025 $0.453
-3.64%
$125.38 million $640,998
Oct 14, 2025 $0.471
-3.99%
$130.26 million $869,301
Oct 13, 2025 $0.488
+5.83%
$134.91 million $1.03 million
Oct 12, 2025 $0.46
+8.72%
$127.15 million $963,934
Oct 11, 2025 $0.422
-0.97%
$116.8 million $1.51 million
Oct 10, 2025 $0.436
-26.62%
$120.56 million $2.79 million
Oct 9, 2025 $0.594
-3.08%
$164.22 million $831,149
Oct 8, 2025 $0.613
+2.24%
$169.46 million $929,249
Oct 7, 2025 $0.6
-4.98%
$165.9 million $2.93 million
Oct 6, 2025 $0.631
+5.66%
$174.57 million $756,224
Oct 5, 2025 $0.597
-0.45%
$165.14 million $783,044
Oct 4, 2025 $0.599
-3.27%
$165.85 million $739,468
Oct 3, 2025 $0.625
+0.27%
$171.51 million $972,246
Oct 2, 2025 $0.622
+2.80%
$171.99 million $740,347
Oct 1, 2025 $0.602
+5.28%
$167.24 million $698,930
Sep 30, 2025 $0.571
-2.27%
$158.12 million $562,269
Sep 29, 2025 $0.585
-0.41%
$161.72 million $613,153
Sep 28, 2025 $0.589
+2.45%
$162.7 million $662,218
Sep 27, 2025 $0.576
-0.57%
$159.4 million $526,806
Sep 26, 2025 $0.58
+3.03%
$160.15 million $667,838
Sep 25, 2025 $0.562
-5.42%
$155.58 million $808,032
Sep 24, 2025 $0.596
-0.17%
$164.25 million $617,037
Sep 23, 2025 $0.598
-1.04%
$165.56 million $643,197
Sep 22, 2025 $0.603
-6.65%
$167.04 million $1.07 million
Sep 21, 2025 $0.649
-1.49%
$178.87 million $617,365
Sep 20, 2025 $0.66
+0.61%
$182.15 million $685,057
Sep 19, 2025 $0.657
-4.79%
$181.15 million $820,638