StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.221
+0.00%
$ 61.25 million $ 464,000
6:54 AM $ 0.222
+0.00%
$ 61.36 million $ 459,558
6:49 AM $ 0.222
+0.00%
$ 61.46 million $ 459,390
6:44 AM $ 0.222
+0.00%
$ 61.43 million $ 458,787
6:39 AM $ 0.222
+0.00%
$ 61.3 million $ 458,667
6:34 AM $ 0.221
+0.00%
$ 61.19 million $ 456,776
6:29 AM $ 0.221
+0.00%
$ 61.16 million $ 456,547
6:24 AM $ 0.221
+0.00%
$ 61.17 million $ 456,907
6:19 AM $ 0.221
+0.00%
$ 61.15 million $ 455,051
6:14 AM $ 0.221
+0.00%
$ 61.12 million $ 455,397
6:09 AM $ 0.221
+0.00%
$ 61.1 million $ 455,332
6:04 AM $ 0.222
+0.00%
$ 61.33 million $ 455,288
5:59 AM $ 0.222
+0.00%
$ 61.43 million $ 455,399
5:54 AM $ 0.222
+0.00%
$ 61.34 million $ 455,295
5:49 AM $ 0.222
+0.00%
$ 61.44 million $ 455,337
5:44 AM $ 0.222
+0.00%
$ 61.44 million $ 456,344
5:39 AM $ 0.222
+0.00%
$ 61.53 million $ 455,968
5:34 AM $ 0.223
+0.00%
$ 61.68 million $ 454,363
5:29 AM $ 0.224
+0.00%
$ 61.96 million $ 453,207
5:24 AM $ 0.222
+0.00%
$ 61.43 million $ 454,579
5:19 AM $ 0.222
+0.00%
$ 61.44 million $ 445,167
5:14 AM $ 0.221
+0.00%
$ 61.11 million $ 444,180
5:09 AM $ 0.221
+0.00%
$ 61.22 million $ 431,759
5:04 AM $ 0.221
+0.00%
$ 61.1 million $ 434,004
4:59 AM $ 0.221
+0.00%
$ 61.05 million $ 436,735
4:54 AM $ 0.22
+0.00%
$ 60.97 million $ 436,952
4:49 AM $ 0.221
+0.00%
$ 61.02 million $ 437,052
4:44 AM $ 0.221
+0.00%
$ 61.05 million $ 437,263
4:39 AM $ 0.22
+0.00%
$ 61 million $ 437,278
4:34 AM $ 0.221
+0.00%
$ 61.03 million $ 435,288
4:29 AM $ 0.221
+0.00%
$ 61.07 million $ 435,179
4:24 AM $ 0.221
+0.00%
$ 61.13 million $ 435,250
4:19 AM $ 0.221
+0.00%
$ 61.24 million $ 435,153
4:14 AM $ 0.221
+0.00%
$ 61.19 million $ 435,116
4:09 AM $ 0.222
+0.00%
$ 61.38 million $ 435,248
4:04 AM $ 0.221
+0.00%
$ 61.16 million $ 434,916
3:59 AM $ 0.221
+0.00%
$ 61.14 million $ 434,683
3:54 AM $ 0.221
+0.00%
$ 61.19 million $ 434,630
3:49 AM $ 0.221
+0.00%
$ 61.04 million $ 434,430
3:44 AM $ 0.22
+0.00%
$ 60.95 million $ 434,472
3:39 AM $ 0.221
+0.00%
$ 61.02 million $ 433,741
3:34 AM $ 0.221
+0.00%
$ 61.03 million $ 436,454
3:29 AM $ 0.22
+0.00%
$ 60.95 million $ 436,749
3:24 AM $ 0.22
+0.00%
$ 60.95 million $ 436,815
3:19 AM $ 0.22
+0.00%
$ 60.93 million $ 439,011
3:14 AM $ 0.22
+0.00%
$ 60.91 million $ 439,127
3:09 AM $ 0.22
+0.00%
$ 60.89 million $ 439,215
3:04 AM $ 0.221
+0.00%
$ 61.02 million $ 439,512
2:59 AM $ 0.22
+0.00%
$ 60.96 million $ 439,539
2:54 AM $ 0.22
+0.00%
$ 60.92 million $ 439,305
Download