StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.139
+0.00%
$ 38.34 million $ 349,864
4:02 AM $ 0.139
+0.00%
$ 38.34 million $ 349,749
3:57 AM $ 0.139
+0.00%
$ 38.33 million $ 349,731
3:52 AM $ 0.139
+0.00%
$ 38.32 million $ 349,834
3:47 AM $ 0.139
+0.00%
$ 38.4 million $ 350,608
3:42 AM $ 0.139
+0.00%
$ 38.43 million $ 350,604
3:37 AM $ 0.139
+0.00%
$ 38.41 million $ 350,641
3:32 AM $ 0.139
+0.00%
$ 38.47 million $ 350,600
3:27 AM $ 0.139
+0.00%
$ 38.5 million $ 350,665
3:22 AM $ 0.139
+0.00%
$ 38.47 million $ 350,709
3:17 AM $ 0.139
+0.00%
$ 38.52 million $ 349,995
3:12 AM $ 0.139
+0.00%
$ 38.58 million $ 350,095
3:07 AM $ 0.14
+0.00%
$ 38.61 million $ 349,682
3:02 AM $ 0.14
+0.00%
$ 38.59 million $ 349,284
2:57 AM $ 0.14
+0.00%
$ 38.62 million $ 349,163
2:52 AM $ 0.139
+0.00%
$ 38.55 million $ 349,109
2:47 AM $ 0.14
+0.00%
$ 38.61 million $ 349,089
2:42 AM $ 0.139
+0.00%
$ 38.5 million $ 349,103
2:37 AM $ 0.139
+0.00%
$ 38.54 million $ 349,154
2:32 AM $ 0.14
+0.00%
$ 38.62 million $ 348,691
2:27 AM $ 0.14
+0.00%
$ 38.63 million $ 348,631
2:22 AM $ 0.14
+0.00%
$ 38.62 million $ 348,530
2:17 AM $ 0.14
+0.00%
$ 38.64 million $ 348,261
2:12 AM $ 0.14
+0.00%
$ 38.61 million $ 348,552
2:07 AM $ 0.14
+0.00%
$ 38.62 million $ 347,529
2:02 AM $ 0.139
+0.00%
$ 38.44 million $ 346,936
1:57 AM $ 0.139
+0.00%
$ 38.44 million $ 347,157
1:52 AM $ 0.139
+0.00%
$ 38.44 million $ 347,168
1:47 AM $ 0.139
+0.00%
$ 38.44 million $ 347,496
1:42 AM $ 0.139
+0.00%
$ 38.44 million $ 347,313
1:37 AM $ 0.139
+0.00%
$ 38.36 million $ 346,830
1:32 AM $ 0.139
+0.00%
$ 38.32 million $ 346,277
1:27 AM $ 0.139
+0.00%
$ 38.32 million $ 345,893
1:22 AM $ 0.138
+0.00%
$ 38.21 million $ 345,777
1:17 AM $ 0.138
+0.00%
$ 38.26 million $ 345,739
1:12 AM $ 0.138
+0.00%
$ 38.27 million $ 345,459
1:07 AM $ 0.138
+0.00%
$ 38.26 million $ 345,151
1:02 AM $ 0.138
+0.00%
$ 38.1 million $ 344,764
12:57 AM $ 0.138
+0.00%
$ 38.15 million $ 344,124
12:52 AM $ 0.138
+0.00%
$ 38.12 million $ 344,142
12:47 AM $ 0.138
+0.00%
$ 38.24 million $ 344,332
12:42 AM $ 0.138
+0.00%
$ 38.18 million $ 344,109
12:37 AM $ 0.138
+0.00%
$ 38.17 million $ 344,135
12:32 AM $ 0.138
+0.00%
$ 38.18 million $ 344,127
12:27 AM $ 0.138
+0.00%
$ 38.19 million $ 344,473
12:22 AM $ 0.139
+0.00%
$ 38.38 million $ 343,112
12:17 AM $ 0.139
+0.00%
$ 38.54 million $ 343,021
12:12 AM $ 0.139
+0.00%
$ 38.5 million $ 343,075
12:07 AM $ 0.139
+0.00%
$ 38.58 million $ 343,040
12:02 AM $ 0.14
+0.00%
$ 38.61 million $ 343,425
Download