Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000157
+1.17%
$ -- $ 0
Jun 15 $ 0.000151
-19.84%
$ 155,384 $ 6
Jun 1 $ 0.000172
-2.55%
$ -- $ 0
May 25 $ 0.000148
+9.81%
$ -- $ 3
May 18 $ 0.000209
-4.48%
$ -- $ 6
May 11 $ 0.00022
-32.01%
$ 220,584 $ 19
May 4 $ 0.000501
-22.51%
$ 501,478 $ 90
Apr 27 $ 0.0000892
-1.52%
$ -- $ 0
Apr 20 $ 0.0000886
-11.58%
$ 90,609 $ 45
Feb 23 $ 0.000086
+3.29%
$ -- $ 2
Feb 16 $ 0.0000994
+10.63%
$ -- $ 6
Feb 9 $ 0.000111
+12.42%
$ 89,809 $ 2
Feb 2 $ 0.0000942
+2.20%
$ -- $ 0.01
Jan 19 $ 0.0000946
-14.63%
$ -- $ 10
Jan 12 $ 0.000127
-1.98%
$ -- $ 3
Jan 5 $ 0.000157
-1.08%
$ -- $ 1
Dec 29 $ 0.00011
-16.17%
$ -- $ 45
Dec 22 $ 0.000117
+23.03%
$ 130,913 $ 23
Dec 8 $ 0.0000785
-5.67%
$ -- $ 9
Dec 1 $ 0.000104
+1.79%
$ -- $ 0
Nov 17 $ 0.00011
-9.56%
$ -- $ 10
Oct 27 $ 0.000217
+9.80%
$ -- $ 9
Oct 20 $ 0.000229
+1.06%
$ -- $ 11
Oct 13 $ 0.000292
+1.18%
$ -- $ 30
Oct 6 $ 0.000341
+1.65%
$ -- $ 6
Sep 29 $ 0.000341
+11.30%
$ 366,422 $ 288
Sep 22 $ 0.000262
+4.54%
$ -- $ 109
Sep 15 $ 0.000253
-18.08%
$ 250,445 $ 1,647
Sep 8 $ 0.000366
-24.18%
$ 308,177 $ 2,818
Sep 1 $ 0.000491
+43.56%
$ 480,118 $ 711
Aug 25 $ 0.000409
-39.20%
$ 416,085 $ 2,055
Aug 18 $ 0.000694
-27.14%
$ 622,768 $ 3,219
Aug 11 $ 0.000955
+119.64%
$ 955,484 $ 4,597
Aug 4 $ 0.000544
+223.53%
$ 435,601 $ 1,193
Jul 28 $ 0.000205
-11.86%
$ 205,389 $ 94
Jul 21 $ 0.000194
-13.28%
$ 232,871 $ 439
Download