Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000283
-2.06%
$-- $27
Sep 28 $0.00029
-5.76%
$290,031 $108
Sep 21 $0.000309
-0.74%
$309,088 $7
Sep 7 $0.000227
-26.68%
$-- $285
Aug 31 $0.000289
+1.36%
$288,973 $76
Aug 10 $0.000208
+3.87%
$-- $3
Aug 3 $0.000198
-32.14%
$197,661 $107
Jul 27 $0.000293
-3.03%
$293,277 $169
Jul 6 $0.000179
-4.99%
$-- $0
Jun 22 $0.000157
+1.17%
$-- $0
Jun 15 $0.000151
-19.84%
$155,384 $6
Jun 1 $0.000172
-2.55%
$-- $0
May 25 $0.000148
+9.81%
$-- $3
May 18 $0.000209
-4.48%
$-- $6
May 11 $0.00022
-32.01%
$220,584 $19
May 4 $0.000501
-22.51%
$501,478 $90
Apr 27 $0.0000892
-1.52%
$-- $0
Apr 20 $0.0000886
-11.58%
$90,609 $45
Feb 23 $0.000086
+3.29%
$-- $2
Feb 16 $0.0000994
+10.63%
$-- $6
Feb 9 $0.000111
+12.42%
$89,809 $2
Feb 2 $0.0000942
+2.20%
$-- $0.01
Jan 19 $0.0000946
-14.63%
$-- $10
Jan 12 $0.000127
-1.98%
$-- $3
Jan 5 $0.000157
-1.08%
$-- $1
Dec 29 $0.00011
-16.17%
$-- $45
Dec 22 $0.000117
+23.03%
$130,913 $23
Dec 8 $0.0000785
-5.67%
$-- $9
Dec 1 $0.000104
+1.79%
$-- $0
Nov 17 $0.00011
-9.56%
$-- $10
Oct 27 $0.000217
+9.80%
$-- $9
Oct 20 $0.000229
+1.06%
$-- $11
Oct 13 $0.000292
+1.18%
$-- $30
Oct 6 $0.000341
+1.65%
$-- $6
Sep 29 $0.000341
+11.30%
$366,422 $288
Sep 22 $0.000262
+4.54%
$-- $109
Sep 15 $0.000253
-18.08%
$250,445 $1,647
Sep 8 $0.000366
-24.18%
$308,177 $2,818
Sep 1 $0.000491
+43.56%
$480,118 $711
Aug 25 $0.000409
-39.20%
$416,085 $2,055
Aug 18 $0.000694
-27.14%
$622,768 $3,219
Aug 11 $0.000955
+119.64%
$955,484 $4,597
Aug 4 $0.000544
+223.53%
$435,601 $1,193
Jul 28 $0.000205
-11.86%
$205,389 $94
Jul 21 $0.000194
-13.28%
$232,871 $439
Download