Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000209
-5.16%
$ -- $ 6
May 21, 2026 $ 0.00022
-11.29%
$ 219,925 $ 6
May 20, 2026 $ 0.000248
+0.68%
$ 247,544 $ 15
May 19, 2026 $ 0.000248
+5.09%
$ 248,290 $ 28
May 18, 2026 $ 0.000238
+8.85%
$ 237,715 $ 26
May 17, 2026 $ 0.000221
-7.77%
$ 220,584 $ 36
May 16, 2026 $ 0.00022
-12.17%
$ 219,755 $ 24
May 15, 2026 $ 0.000251
-3.09%
$ 250,807 $ 120
May 14, 2026 $ 0.00026
+10.94%
$ 260,267 $ 66
May 13, 2026 $ 0.000234
-14.86%
$ 233,538 $ 18
May 12, 2026 $ 0.000276
-5.58%
$ 276,467 $ 25
May 11, 2026 $ 0.000291
-9.84%
$ 291,434 $ 80
May 10, 2026 $ 0.000501
+25.18%
$ 501,478 $ 114
May 9, 2026 $ 0.000342
+2.53%
$ 341,869 $ 73
May 8, 2026 $ 0.000336
-17.23%
$ 335,786 $ 82
May 7, 2026 $ 0.000402
-14.65%
$ 402,438 $ 230
May 6, 2026 $ 0.000626
+37.25%
$ 626,368 $ 714
May 5, 2026 $ 0.000574
-11.23%
$ 574,494 $ 1,089
Apr 27, 2026 $ 0.0000892
-1.52%
$ 89,151 $ 2
Apr 26, 2026 $ 0.0000906
-7.71%
$ 90,609 $ 2
Apr 25, 2026 $ 0.0000886
-1.68%
$ 88,635 $ 36
Apr 24, 2026 $ 0.00009
-4.49%
$ 90,012 $ 4
Apr 23, 2026 $ 0.0000942
-5.99%
$ 94,244 $ 6
Feb 25, 2026 $ 0.000086
+3.29%
$ 86,000 $ 2
Feb 17, 2026 $ 0.0000994
-1.48%
$ 99,421 $ 3
Feb 16, 2026 $ 0.000101
+12.29%
$ 100,909 $ 3
Feb 15, 2026 $ 0.0000898
-19.23%
$ 89,809 $ 8
Feb 14, 2026 $ 0.000111
+12.42%
$ 111,027 $ 2
Feb 6, 2026 $ 0.0000942
+2.20%
$ -- $ 0.01
Jan 23, 2026 $ 0.0000946
-0.04%
$ -- $ 3
Jan 22, 2026 $ 0.0000947
-14.57%
$ 94,656 $ 6
Jan 14, 2026 $ 0.000127
-1.98%
$ 127,025 $ 3
Jan 7, 2026 $ 0.000157
-1.77%
$ -- $ 0
Jan 6, 2026 $ 0.000159
+0.47%
$ 158,976 $ 0
Dec 30, 2025 $ 0.00011
+3.11%
$ -- $ 21
Dec 29, 2025 $ 0.000108
-17.63%
$ 106,592 $ 24
Dec 28, 2025 $ 0.00013
+11.23%
$ 130,913 $ 11
Dec 27, 2025 $ 0.000117
+23.03%
$ 117,222 $ 23
Dec 13, 2025 $ 0.0000785
+0.60%
$ -- $ 4
Dec 12, 2025 $ 0.000078
-8.87%
$ 77,964 $ 4
Dec 11, 2025 $ 0.0000854
+2.54%
$ 85,365 $ 2
Dec 4, 2025 $ 0.000104
-1.21%
$ -- $ 0
Dec 3, 2025 $ 0.000105
+3.09%
$ 104,846 $ 0.0₇1
Nov 18, 2025 $ 0.00011
+1.56%
$ 109,846 $ 4
Nov 17, 2025 $ 0.000124
+2.24%
$ 124,170 $ 6
Nov 16, 2025 $ 0.00012
-4.58%
$ 121,132 $ 26
Nov 2, 2025 $ 0.000218
+0.31%
$ -- $ 2
Nov 1, 2025 $ 0.000217
+9.80%
$ 216,983 $ 9
Oct 24, 2025 $ 0.000229
+1.06%
$ 228,658 $ 11
Oct 16, 2025 $ 0.000292
-2.02%
$ 291,890 $ 10
Download