Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000208
+0.15%
$ 207,518 $ 1
Aug 11, 2026 $ 0.000207
+4.04%
$ 207,496 $ 1
Aug 10, 2026 $ 0.000199
-0.31%
$ 199,169 $ 0
Aug 9, 2026 $ 0.000198
-4.46%
$ 197,661 $ 2
Aug 8, 2026 $ 0.000207
+6.46%
$ 206,781 $ 2
Aug 7, 2026 $ 0.000195
-5.54%
$ 194,673 $ 2
Aug 6, 2026 $ 0.000206
-5.12%
$ 206,295 $ 4
Aug 5, 2026 $ 0.000218
-14.86%
$ 218,079 $ 25
Aug 4, 2026 $ 0.000256
-17.41%
$ 255,910 $ 30
Aug 3, 2026 $ 0.00031
+6.30%
$ 309,634 $ 20
Aug 2, 2026 $ 0.000293
+18.34%
$ 293,277 $ 38
Aug 1, 2026 $ 0.000247
+10.99%
$ 247,306 $ 37
Jul 31, 2026 $ 0.000222
+8.16%
$ 222,254 $ 7
Jul 30, 2026 $ 0.000207
-3.57%
$ 207,083 $ 17
Jul 29, 2026 $ 0.000214
-19.91%
$ 214,435 $ 59
Jul 28, 2026 $ 0.000267
-11.67%
$ 267,124 $ 57
Jul 7, 2026 $ 0.000179
-5.53%
$ -- $ 0
Jul 6, 2026 $ 0.000189
+0.42%
$ 188,684 $ 2
Jun 22, 2026 $ 0.000157
+1.17%
$ -- $ 3
Jun 21, 2026 $ 0.000155
+3.08%
$ 155,384 $ 6
Jun 20, 2026 $ 0.000151
-7.47%
$ 150,967 $ 8
Jun 19, 2026 $ 0.000163
+0.40%
$ 162,823 $ 15
Jun 18, 2026 $ 0.000162
+2.23%
$ 161,679 $ 7
Jun 17, 2026 $ 0.000158
+2.82%
$ 157,814 $ 36
Jun 16, 2026 $ 0.000154
-3.59%
$ 153,932 $ 2
Jun 15, 2026 $ 0.000169
-10.44%
$ 168,662 $ 5
Jun 14, 2026 $ 0.000188
+0.40%
$ 187,696 $ 42
Jun 7, 2026 $ 0.000172
-2.55%
$ -- $ 2
May 31, 2026 $ 0.000152
+1.95%
$ -- $ 2
May 30, 2026 $ 0.000148
+9.60%
$ 148,445 $ 2
May 29, 2026 $ 0.000135
-0.11%
$ 135,026 $ 49
May 22, 2026 $ 0.000209
-5.16%
$ -- $ 6
May 21, 2026 $ 0.00022
-11.29%
$ 219,925 $ 6
May 20, 2026 $ 0.000248
+0.68%
$ 247,544 $ 15
May 19, 2026 $ 0.000248
+5.09%
$ 248,290 $ 28
May 18, 2026 $ 0.000238
+8.85%
$ 237,715 $ 26
May 17, 2026 $ 0.000221
-7.77%
$ 220,584 $ 36
May 16, 2026 $ 0.00022
-12.17%
$ 219,755 $ 24
May 15, 2026 $ 0.000251
-3.09%
$ 250,807 $ 120
May 14, 2026 $ 0.00026
+10.94%
$ 260,267 $ 66
May 13, 2026 $ 0.000234
-14.86%
$ 233,538 $ 18
May 12, 2026 $ 0.000276
-5.58%
$ 276,467 $ 25
May 11, 2026 $ 0.000291
-9.84%
$ 291,434 $ 80
May 10, 2026 $ 0.000501
+25.18%
$ 501,478 $ 114
May 9, 2026 $ 0.000342
+2.53%
$ 341,869 $ 73
May 8, 2026 $ 0.000336
-17.23%
$ 335,786 $ 82
May 7, 2026 $ 0.000402
-14.65%
$ 402,438 $ 230
May 6, 2026 $ 0.000626
+37.25%
$ 626,368 $ 714
May 5, 2026 $ 0.000574
-11.23%
$ 574,494 $ 1,089
Apr 27, 2026 $ 0.0000892
-1.52%
$ 89,151 $ 2
Download