Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.000221
-2.41%
$-- $8
Sep 12, 2026 $0.000227
-5.87%
$226,785 $8
Sep 11, 2026 $0.00024
-3.15%
$240,201 $10
Sep 10, 2026 $0.00027
-5.52%
$269,709 $61
Sep 9, 2026 $0.000285
-6.05%
$285,117 $115
Sep 8, 2026 $0.000318
+4.41%
$318,176 $25
Sep 7, 2026 $0.000282
-8.91%
$281,744 $53
Sep 6, 2026 $0.000289
-6.15%
$288,973 $74
Sep 5, 2026 $0.000309
+12.04%
$308,869 $9
Sep 4, 2026 $0.000277
-4.42%
$276,877 $20
Sep 3, 2026 $0.00029
+1.67%
$289,853 $30
Aug 12, 2026 $0.000208
+0.15%
$207,518 $1
Aug 11, 2026 $0.000207
+4.04%
$207,496 $1
Aug 10, 2026 $0.000199
-0.31%
$199,169 $0
Aug 9, 2026 $0.000198
-4.46%
$197,661 $2
Aug 8, 2026 $0.000207
+6.46%
$206,781 $2
Aug 7, 2026 $0.000195
-5.54%
$194,673 $2
Aug 6, 2026 $0.000206
-5.12%
$206,295 $4
Aug 5, 2026 $0.000218
-14.86%
$218,079 $25
Aug 4, 2026 $0.000256
-17.41%
$255,910 $30
Aug 3, 2026 $0.00031
+6.30%
$309,634 $20
Aug 2, 2026 $0.000293
+18.34%
$293,277 $38
Aug 1, 2026 $0.000247
+10.99%
$247,306 $37
Jul 31, 2026 $0.000222
+8.16%
$222,254 $7
Jul 30, 2026 $0.000207
-3.57%
$207,083 $17
Jul 29, 2026 $0.000214
-19.91%
$214,435 $59
Jul 28, 2026 $0.000267
-11.67%
$267,124 $57
Jul 7, 2026 $0.000179
-5.53%
$-- $0
Jul 6, 2026 $0.000189
+0.42%
$188,684 $2
Jun 22, 2026 $0.000157
+1.17%
$-- $3
Jun 21, 2026 $0.000155
+3.08%
$155,384 $6
Jun 20, 2026 $0.000151
-7.47%
$150,967 $8
Jun 19, 2026 $0.000163
+0.40%
$162,823 $15
Jun 18, 2026 $0.000162
+2.23%
$161,679 $7
Jun 17, 2026 $0.000158
+2.82%
$157,814 $36
Jun 16, 2026 $0.000154
-3.59%
$153,932 $2
Jun 15, 2026 $0.000169
-10.44%
$168,662 $5
Jun 14, 2026 $0.000188
+0.40%
$187,696 $42
Jun 7, 2026 $0.000172
-2.55%
$-- $2
May 31, 2026 $0.000152
+1.95%
$-- $2
May 30, 2026 $0.000148
+9.60%
$148,445 $2
May 29, 2026 $0.000135
-0.11%
$135,026 $49
May 22, 2026 $0.000209
-5.16%
$-- $6
May 21, 2026 $0.00022
-11.29%
$219,925 $6
May 20, 2026 $0.000248
+0.68%
$247,544 $15
May 19, 2026 $0.000248
+5.09%
$248,290 $28
May 18, 2026 $0.000238
+8.85%
$237,715 $26
May 17, 2026 $0.000221
-7.77%
$220,584 $36
May 16, 2026 $0.00022
-12.17%
$219,755 $24
May 15, 2026 $0.000251
-3.09%
$250,807 $120
Download