Mittens Historical Data

MITTENS
Download
Date Close Price change Market cap Trading volume
Today $0.000291
+0.00%
$290,856 $22
Yesterday $0.000277
-4.42%
$276,877 $20
Sep 3, 2026 $0.00029
+1.67%
$289,853 $30
Aug 12, 2026 $0.000208
+0.15%
$207,518 $1
Aug 11, 2026 $0.000207
+4.04%
$207,496 $1
Aug 10, 2026 $0.000199
-0.31%
$199,169 $0
Aug 9, 2026 $0.000198
-4.46%
$197,661 $2
Aug 8, 2026 $0.000207
+6.46%
$206,781 $2
Aug 7, 2026 $0.000195
-5.54%
$194,673 $2
Aug 6, 2026 $0.000206
-5.12%
$206,295 $4
Aug 5, 2026 $0.000218
-14.86%
$218,079 $25
Aug 4, 2026 $0.000256
-17.41%
$255,910 $30
Aug 3, 2026 $0.00031
+6.30%
$309,634 $20
Aug 2, 2026 $0.000293
+18.34%
$293,277 $38
Aug 1, 2026 $0.000247
+10.99%
$247,306 $37
Jul 31, 2026 $0.000222
+8.16%
$222,254 $7
Jul 30, 2026 $0.000207
-3.57%
$207,083 $17
Jul 29, 2026 $0.000214
-19.91%
$214,435 $59
Jul 28, 2026 $0.000267
-11.67%
$267,124 $57
Jul 7, 2026 $0.000179
-5.53%
$-- $0
Jul 6, 2026 $0.000189
+0.42%
$188,684 $2
Jun 22, 2026 $0.000157
+1.17%
$-- $3
Jun 21, 2026 $0.000155
+3.08%
$155,384 $6
Jun 20, 2026 $0.000151
-7.47%
$150,967 $8
Jun 19, 2026 $0.000163
+0.40%
$162,823 $15
Jun 18, 2026 $0.000162
+2.23%
$161,679 $7
Jun 17, 2026 $0.000158
+2.82%
$157,814 $36
Jun 16, 2026 $0.000154
-3.59%
$153,932 $2
Jun 15, 2026 $0.000169
-10.44%
$168,662 $5
Jun 14, 2026 $0.000188
+0.40%
$187,696 $42
Jun 7, 2026 $0.000172
-2.55%
$-- $2
May 31, 2026 $0.000152
+1.95%
$-- $2
May 30, 2026 $0.000148
+9.60%
$148,445 $2
May 29, 2026 $0.000135
-0.11%
$135,026 $49
May 22, 2026 $0.000209
-5.16%
$-- $6
May 21, 2026 $0.00022
-11.29%
$219,925 $6
May 20, 2026 $0.000248
+0.68%
$247,544 $15
May 19, 2026 $0.000248
+5.09%
$248,290 $28
May 18, 2026 $0.000238
+8.85%
$237,715 $26
May 17, 2026 $0.000221
-7.77%
$220,584 $36
May 16, 2026 $0.00022
-12.17%
$219,755 $24
May 15, 2026 $0.000251
-3.09%
$250,807 $120
May 14, 2026 $0.00026
+10.94%
$260,267 $66
May 13, 2026 $0.000234
-14.86%
$233,538 $18
May 12, 2026 $0.000276
-5.58%
$276,467 $25
May 11, 2026 $0.000291
-9.84%
$291,434 $80
May 10, 2026 $0.000501
+25.18%
$501,478 $114
May 9, 2026 $0.000342
+2.53%
$341,869 $73
May 8, 2026 $0.000336
-17.23%
$335,786 $82
May 7, 2026 $0.000402
-14.65%
$402,438 $230
Download