Mittens Historical Data

MITTENS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00029
+0.10%
$ 290,404 $ 130
May 11, 8 PM $ 0.000287
+0.61%
$ 286,752 $ 110
May 11, 7 PM $ 0.000298
+0.00%
$ 297,606 $ 110
May 11, 5 PM $ 0.000332
+0.28%
$ 332,263 $ 90
May 11, 4 PM $ 0.000337
+12.09%
$ 336,939 $ 89
May 11, 1 PM $ 0.000315
-0.80%
$ 315,267 $ 99
May 11, 12 PM $ 0.000319
-0.29%
$ 319,009 $ 82
May 11, 11 AM $ 0.000322
-0.69%
$ 322,021 $ 82
May 11, 10 AM $ 0.000326
+1.76%
$ 326,358 $ 83
May 11, 9 AM $ 0.00032
-0.27%
$ 320,467 $ 88
May 11, 8 AM $ 0.00032
+0.41%
$ 319,560 $ 94
May 11, 7 AM $ 0.000318
-0.32%
$ 318,150 $ 93
May 11, 6 AM $ 0.000321
-0.59%
$ 321,312 $ 93
May 10, 11 PM $ 0.000501
+0.00%
$ 501,478 $ 114
May 10, 10 PM $ 0.000412
+2.34%
$ 411,698 $ 107
May 10, 9 PM $ 0.000401
+0.11%
$ 401,176 $ 79
May 10, 8 PM $ 0.000405
-1.96%
$ 405,081 $ 91
May 10, 7 PM $ 0.000415
+0.35%
$ 415,213 $ 94
May 10, 6 PM $ 0.000413
-0.24%
$ 412,933 $ 94
May 10, 3 PM $ 0.000344
+0.13%
$ 343,799 $ 81
May 10, 2 PM $ 0.000344
+1.14%
$ 344,010 $ 74
May 10, 1 PM $ 0.000339
-0.44%
$ 339,202 $ 73
May 10, 12 PM $ 0.000342
+0.29%
$ 341,892 $ 74
May 10, 11 AM $ 0.000341
+0.15%
$ 340,998 $ 74
May 10, 10 AM $ 0.00034
+0.00%
$ 339,683 $ 82
May 10, 9 AM $ 0.000344
+0.09%
$ 344,246 $ 77
May 10, 8 AM $ 0.000346
-1.40%
$ 345,940 $ 78
May 10, 7 AM $ 0.000353
+0.25%
$ 352,517 $ 79
May 10, 6 AM $ 0.000352
+0.14%
$ 352,361 $ 80
May 10, 5 AM $ 0.000349
-1.16%
$ 349,447 $ 80
May 10, 4 AM $ 0.000354
-1.95%
$ 354,360 $ 84
May 10, 3 AM $ 0.000363
+3.99%
$ 363,432 $ 86
May 10, 2 AM $ 0.000348
+1.36%
$ 347,668 $ 83
May 10, 1 AM $ 0.000342
-14.02%
$ 342,357 $ 82
May 10, 12 AM $ 0.000399
-0.45%
$ 398,818 $ 71
May 9, 11 PM $ 0.000342
+5.21%
$ 341,869 $ 73
May 9, 10 PM $ 0.000357
+17.12%
$ 357,077 $ 64
May 9, 9 PM $ 0.000301
+7.16%
$ 300,743 $ 55
May 9, 8 PM $ 0.000283
+0.65%
$ 282,634 $ 47
May 9, 7 PM $ 0.000281
+0.42%
$ 280,622 $ 47
May 9, 6 PM $ 0.000282
+1.07%
$ 282,201 $ 47
May 9, 5 PM $ 0.00028
+0.00%
$ 279,843 $ 47
May 9, 3 PM $ 0.000331
+0.09%
$ 330,845 $ 36
May 9, 2 PM $ 0.000331
-3.07%
$ 331,189 $ 37
May 9, 1 PM $ 0.000343
-0.76%
$ 343,393 $ 38
May 9, 12 PM $ 0.000346
+1.54%
$ 346,136 $ 45
May 9, 11 AM $ 0.000391
-0.83%
$ 390,697 $ 36
May 9, 10 AM $ 0.000345
+1.12%
$ 344,917 $ 67
May 9, 9 AM $ 0.000342
-2.15%
$ 341,738 $ 56
May 9, 8 AM $ 0.000349
-0.13%
$ 348,509 $ 57