Mittens Historical Data

MITTENS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000343
+0.76%
$ 343,022 $ 30
Oct 5, 1 AM $ 0.00034
+0.05%
$ 339,868 $ 30
Oct 5, 12 AM $ 0.000342
+0.15%
$ 341,515 $ 30
Oct 4, 11 PM $ 0.000341
+0.17%
$ 340,836 $ 30
Oct 4, 5 PM $ 0.000376
+0.00%
$ 375,711 $ 31
Oct 4, 4 PM $ 0.000375
-0.16%
$ 375,130 $ 37
Oct 4, 3 PM $ 0.000375
-1.72%
$ 374,741 $ 37
Oct 4, 2 PM $ 0.000381
+0.11%
$ 381,005 $ 264
Oct 4, 7 AM $ 0.000309
+0.36%
$ 308,947 $ 264
Oct 4, 6 AM $ 0.000308
+0.57%
$ 307,589 $ 264
Oct 4, 5 AM $ 0.000306
+0.03%
$ 306,211 $ 262
Oct 4, 4 AM $ 0.000306
-0.35%
$ 305,649 $ 263
Oct 4, 3 AM $ 0.000307
-0.22%
$ 306,890 $ 263
Oct 4, 2 AM $ 0.000307
-0.05%
$ 307,383 $ 264
Oct 4, 1 AM $ 0.000308
-0.07%
$ 308,253 $ 264
Oct 4, 12 AM $ 0.000309
+0.00%
$ 308,553 $ 265
Oct 3, 6 PM $ 0.000286
-0.33%
$ 286,369 $ 258
Oct 3, 5 PM $ 0.000288
-11.52%
$ 287,778 $ 258
Oct 3, 4 PM $ 0.000324
+0.85%
$ 324,427 $ 261
Oct 3, 3 PM $ 0.000296
-0.24%
$ 295,547 $ 327
Oct 3, 2 PM $ 0.000295
-0.43%
$ 295,307 $ 97
Oct 3, 1 PM $ 0.000297
-2.29%
$ 296,605 $ 98
Oct 3, 12 PM $ 0.000304
+0.22%
$ 304,118 $ 88
Oct 3, 11 AM $ 0.000303
+0.00%
$ 303,180 $ 88
Oct 3, 9 AM $ 0.000297
-0.19%
$ 296,756 $ 73
Oct 3, 8 AM $ 0.000297
-0.10%
$ 296,537 $ 73
Oct 3, 7 AM $ 0.000297
-2.94%
$ 296,731 $ 73
Oct 3, 6 AM $ 0.000306
+0.38%
$ 306,444 $ 71
Oct 3, 5 AM $ 0.000306
-0.22%
$ 305,561 $ 71
Download