Mittens Historical Data

MITTENS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000153
+0.73%
$ 153,142 $ 5
Jun 16, 2 PM $ 0.000152
-1.64%
$ 151,875 $ 5
Jun 16, 1 PM $ 0.000155
-1.45%
$ 154,752 $ 5
Jun 16, 12 PM $ 0.000157
+0.09%
$ 157,262 $ 5
Jun 16, 11 AM $ 0.000157
-0.48%
$ 156,506 $ 5
Jun 16, 10 AM $ 0.000157
+0.00%
$ 157,215 $ 5
Jun 16, 9 AM $ 0.000158
-0.35%
$ 157,960 $ 5
Jun 16, 8 AM $ 0.000158
+0.09%
$ 157,837 $ 5
Jun 16, 7 AM $ 0.000157
-0.38%
$ 157,357 $ 5
Jun 16, 6 AM $ 0.000158
-0.29%
$ 158,128 $ 5
Jun 16, 5 AM $ 0.000158
-0.29%
$ 158,359 $ 5
Jun 16, 4 AM $ 0.000158
-0.47%
$ 158,392 $ 5
Jun 16, 3 AM $ 0.000159
+0.88%
$ 158,849 $ 5
Jun 16, 2 AM $ 0.000156
-1.67%
$ 156,369 $ 5
Jun 16, 1 AM $ 0.000159
+0.20%
$ 159,087 $ 5
Jun 16, 12 AM $ 0.000159
-0.33%
$ 159,140 $ 5
Jun 15, 11 PM $ 0.000169
-0.45%
$ 168,662 $ 5
Jun 15, 10 PM $ 0.000169
-1.98%
$ 169,042 $ 3
Jun 15, 9 PM $ 0.000173
-0.17%
$ 172,644 $ 3
Jun 15, 8 PM $ 0.000174
+0.22%
$ 174,176 $ 3
Jun 15, 7 PM $ 0.000174
-9.10%
$ 173,946 $ 3
Jun 15, 6 PM $ 0.000191
-1.22%
$ 191,307 $ 2
Jun 15, 5 PM $ 0.000194
+0.05%
$ 193,754 $ 2
Jun 15, 4 PM $ 0.000194
-0.29%
$ 194,424 $ 2
Jun 15, 3 PM $ 0.000193
-0.15%
$ 193,081 $ 2
Jun 15, 2 PM $ 0.000193
+1.62%
$ 193,152 $ 33
Jun 15, 1 PM $ 0.000191
+0.23%
$ 190,794 $ 33
Jun 15, 12 PM $ 0.00019
-0.99%
$ 189,882 $ 33
Jun 15, 11 AM $ 0.000192
+0.88%
$ 192,025 $ 33
Jun 15, 10 AM $ 0.00019
-0.07%
$ 189,572 $ 33
Jun 15, 9 AM $ 0.000189
-2.04%
$ 189,192 $ 33
Jun 15, 8 AM $ 0.000194
-0.62%
$ 193,518 $ 33
Jun 15, 7 AM $ 0.000193
+0.26%
$ 193,336 $ 34
Jun 15, 6 AM $ 0.000192
+0.36%
$ 191,613 $ 33
Jun 15, 5 AM $ 0.000191
-0.86%
$ 190,918 $ 33
Jun 15, 4 AM $ 0.000191
-0.08%
$ 191,245 $ 36
Jun 15, 3 AM $ 0.00019
+1.07%
$ 190,399 $ 36
Jun 15, 2 AM $ 0.000188
+0.01%
$ 188,138 $ 37
Jun 15, 1 AM $ 0.000188
+0.25%
$ 188,183 $ 37
Jun 15, 12 AM $ 0.000187
-0.62%
$ 187,166 $ 36
Jun 14, 11 PM $ 0.000188
+0.16%
$ 187,696 $ 42
Jun 14, 10 PM $ 0.000187
+0.23%
$ 187,370 $ 42
Jun 7, 3 PM $ 0.000172
-0.08%
$ 171,660 $ 2
Jun 7, 2 PM $ 0.000171
+0.72%
$ 171,438 $ 2
Jun 7, 1 PM $ 0.000171
+0.19%
$ 170,830 $ 2
Jun 7, 12 PM $ 0.000169
-2.85%
$ 168,607 $ 2
Jun 7, 11 AM $ 0.000174
+0.74%
$ 173,625 $ 2
Jun 7, 10 AM $ 0.000173
-0.17%
$ 172,950 $ 2
Jun 7, 9 AM $ 0.000173
-1.67%
$ 173,212 $ 2
May 31, 2 AM $ 0.000152
+0.00%
$ 151,760 $ 2