Mittens Historical Data

MITTENS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000352
-0.77%
$ 352,247 $ 64
May 9, 6 AM $ 0.000356
-1.34%
$ 356,187 $ 69
May 9, 5 AM $ 0.000356
-1.16%
$ 356,432 $ 71
May 9, 4 AM $ 0.000362
+1.01%
$ 361,518 $ 74
May 9, 3 AM $ 0.00036
+0.29%
$ 359,899 $ 85
May 9, 2 AM $ 0.000357
+1.77%
$ 356,878 $ 85
May 9, 1 AM $ 0.000352
-0.16%
$ 351,927 $ 88
May 9, 12 AM $ 0.000379
+13.67%
$ 379,006 $ 93
May 8, 11 PM $ 0.000336
-1.03%
$ 335,786 $ 82
May 8, 10 PM $ 0.000339
+1.00%
$ 338,801 $ 114
May 8, 9 PM $ 0.000337
-6.38%
$ 337,404 $ 117
May 8, 8 PM $ 0.000362
-2.63%
$ 361,959 $ 110
May 8, 7 PM $ 0.000376
+0.32%
$ 375,769 $ 133
May 8, 6 PM $ 0.000377
+0.32%
$ 377,062 $ 159
May 8, 5 PM $ 0.000377
+2.31%
$ 376,509 $ 172
May 8, 4 PM $ 0.000371
-1.44%
$ 371,293 $ 175
May 8, 3 PM $ 0.000376
-1.50%
$ 376,199 $ 185
May 8, 2 PM $ 0.000379
+0.84%
$ 378,984 $ 188
May 8, 1 PM $ 0.000374
-10.19%
$ 373,956 $ 191
May 8, 12 PM $ 0.000411
+0.17%
$ 410,858 $ 188
May 8, 11 AM $ 0.000385
-0.54%
$ 384,824 $ 197
May 8, 10 AM $ 0.000409
-0.67%
$ 408,735 $ 186
May 8, 9 AM $ 0.000423
-1.79%
$ 423,104 $ 167
May 8, 8 AM $ 0.000432
-8.09%
$ 431,541 $ 175
May 8, 7 AM $ 0.000472
+5.96%
$ 472,014 $ 186
May 8, 6 AM $ 0.00045
+1.67%
$ 450,174 $ 185
May 8, 5 AM $ 0.000446
+1.47%
$ 445,575 $ 184
May 8, 4 AM $ 0.000401
+0.00%
$ 400,612 $ 183
May 8, 3 AM $ 0.000397
-0.90%
$ 396,669 $ 196
May 8, 2 AM $ 0.0004
-7.17%
$ 400,254 $ 195
May 8, 1 AM $ 0.000432
+0.36%
$ 431,823 $ 218
May 8, 12 AM $ 0.000407
+0.43%
$ 407,425 $ 227
May 7, 11 PM $ 0.000402
-0.51%
$ 402,438 $ 230
May 7, 10 PM $ 0.000467
-4.91%
$ 467,346 $ 206
May 7, 9 PM $ 0.000492
-4.26%
$ 492,366 $ 208
May 7, 8 PM $ 0.000518
-0.62%
$ 517,795 $ 200
May 7, 7 PM $ 0.000528
+5.33%
$ 528,290 $ 211
May 7, 6 PM $ 0.000509
+7.82%
$ 509,169 $ 191
May 7, 5 PM $ 0.000472
+14.69%
$ 472,254 $ 202
May 7, 4 PM $ 0.000439
-1.15%
$ 439,444 $ 196
May 7, 3 PM $ 0.000435
-1.92%
$ 434,539 $ 185
May 7, 2 PM $ 0.000455
+5.84%
$ 455,151 $ 209
May 7, 1 PM $ 0.000436
+5.02%
$ 436,421 $ 334
May 7, 12 PM $ 0.000426
-14.89%
$ 426,142 $ 452
May 7, 11 AM $ 0.000508
+6.05%
$ 508,454 $ 521
May 7, 10 AM $ 0.000465
-0.38%
$ 464,536 $ 544
May 7, 9 AM $ 0.000478
-2.86%
$ 478,217 $ 527
May 7, 8 AM $ 0.000513
-13.53%
$ 513,273 $ 556
May 7, 7 AM $ 0.000592
-3.66%
$ 591,584 $ 539
May 7, 6 AM $ 0.000599
-1.11%
$ 598,865 $ 628