Mittens Historical Data

MITTENS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000616
+4.77%
$ 616,294 $ 625
May 7, 4 AM $ 0.000597
-2.74%
$ 596,542 $ 623
May 7, 3 AM $ 0.000539
+0.54%
$ 538,612 $ 624
May 7, 2 AM $ 0.000527
+11.73%
$ 526,814 $ 610
May 6, 8 PM $ 0.000626
+11.78%
$ 626,368 $ 714
May 6, 7 PM $ 0.000532
-9.19%
$ 532,485 $ 724
May 6, 6 PM $ 0.0006
-4.49%
$ 599,631 $ 722
May 6, 5 PM $ 0.000629
+12.26%
$ 628,920 $ 713
May 6, 4 PM $ 0.000553
+3.39%
$ 552,597 $ 776
May 6, 3 PM $ 0.000526
+2.24%
$ 526,085 $ 775
May 6, 2 PM $ 0.000515
-10.94%
$ 514,550 $ 762
May 6, 1 PM $ 0.000569
-20.64%
$ 568,920 $ 676
May 6, 12 PM $ 0.000645
-0.17%
$ 644,624 $ 598
May 6, 11 AM $ 0.000646
+14.55%
$ 645,704 $ 547
May 6, 10 AM $ 0.000554
+3.88%
$ 553,935 $ 582
May 6, 9 AM $ 0.000535
-1.10%
$ 535,257 $ 589
May 6, 8 AM $ 0.000532
+15.73%
$ 531,755 $ 654
May 6, 7 AM $ 0.000563
-2.43%
$ 563,483 $ 682
May 6, 6 AM $ 0.000568
-7.44%
$ 568,418 $ 700
May 6, 5 AM $ 0.000633
+8.05%
$ 633,367 $ 683
May 6, 4 AM $ 0.000522
+4.15%
$ 521,771 $ 694
May 6, 3 AM $ 0.000498
+1.60%
$ 498,479 $ 708
May 6, 2 AM $ 0.000568
+0.00%
$ 568,110 $ 997
May 6, 1 AM $ 0.000456
+0.00%
$ 456,364 $ 1,159
May 5, 11 PM $ 0.000574
+0.00%
$ 574,494 $ 1,089
May 5, 10 PM $ 0.00058
+1.78%
$ 579,675 $ 1,076
May 5, 9 PM $ 0.00059
-2.88%
$ 589,958 $ 1,094
May 5, 8 PM $ 0.000689
+24.45%
$ 689,249 $ 1,066
May 5, 7 PM $ 0.000557
+0.00%
$ 556,570 $ 1,093
May 5, 1 PM $ 0.000697
+2.70%
$ 697,076 $ 981
May 5, 12 PM $ 0.000672
-0.08%
$ 671,647 $ 1,007
May 5, 11 AM $ 0.000669
+15.23%
$ 669,310 $ 932
May 5, 10 AM $ 0.000544
-8.11%
$ 543,531 $ 902
May 5, 8 AM $ 0.000636
+13.07%
$ 636,127 $ 841
May 5, 3 AM $ 0.00071
+0.00%
$ 709,897 $ 641
May 5, 2 AM $ 0.000647
+0.00%
$ 647,188 $ 492
Apr 27, 7 PM $ 0.0000892
+0.00%
$ 89,151 $ 2
Apr 27, 6 PM $ 0.0000888
-0.81%
$ 88,838 $ 2
Apr 27, 5 PM $ 0.0000898
+0.22%
$ 89,789 $ 2
Apr 27, 4 PM $ 0.0000895
-0.15%
$ 89,517 $ 2
Apr 27, 3 PM $ 0.0000895
-0.47%
$ 89,516 $ 2
Apr 27, 2 PM $ 0.0000895
-0.41%
$ 89,463 $ 2
Apr 27, 1 PM $ 0.0000897
-0.02%
$ 89,665 $ 2
Apr 27, 12 PM $ 0.0000898
-0.32%
$ 89,781 $ 2
Apr 27, 11 AM $ 0.0000899
+0.10%
$ 89,921 $ 2
Apr 27, 10 AM $ 0.0000897
-0.13%
$ 89,701 $ 2
Apr 27, 9 AM $ 0.00009
+0.65%
$ 89,966 $ 2
Apr 27, 8 AM $ 0.0000895
+0.16%
$ 89,545 $ 2
Apr 27, 7 AM $ 0.0000892
-0.30%
$ 89,207 $ 2
Apr 27, 6 AM $ 0.0000905
+0.09%
$ 90,510 $ 2