Mittens Historical Data

MITTENS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000219
+1.74%
$ 219,050 $ 6
May 21, 3 PM $ 0.000243
+0.00%
$ 242,743 $ 6
May 21, 2 PM $ 0.000245
-0.18%
$ 244,582 $ 6
May 21, 1 PM $ 0.000242
-1.02%
$ 242,306 $ 6
May 21, 12 PM $ 0.000245
+0.79%
$ 245,176 $ 6
May 21, 11 AM $ 0.000243
+0.37%
$ 243,020 $ 6
May 21, 10 AM $ 0.000243
-1.36%
$ 242,502 $ 6
May 21, 9 AM $ 0.000246
-0.74%
$ 246,254 $ 6
May 21, 8 AM $ 0.000249
+0.63%
$ 249,455 $ 6
May 21, 7 AM $ 0.000248
-0.11%
$ 247,591 $ 10
May 21, 6 AM $ 0.000247
-0.29%
$ 246,729 $ 10
May 21, 5 AM $ 0.000248
-0.58%
$ 248,381 $ 10
May 21, 4 AM $ 0.000248
-0.62%
$ 248,496 $ 10
May 21, 3 AM $ 0.00025
+0.97%
$ 249,522 $ 13
May 21, 2 AM $ 0.000249
+0.45%
$ 248,705 $ 12
May 21, 1 AM $ 0.000248
-1.32%
$ 247,972 $ 12
May 21, 12 AM $ 0.000251
+1.44%
$ 251,484 $ 13
May 20, 11 PM $ 0.000248
+0.73%
$ 247,544 $ 15
May 20, 10 PM $ 0.000246
-1.37%
$ 245,597 $ 15
May 20, 9 PM $ 0.000249
+0.29%
$ 249,494 $ 15
May 20, 8 PM $ 0.000246
-0.41%
$ 246,248 $ 15
May 20, 7 PM $ 0.000248
+0.80%
$ 248,095 $ 15
May 20, 6 PM $ 0.000247
-0.84%
$ 246,642 $ 15
May 20, 5 PM $ 0.00025
+1.23%
$ 249,861 $ 15
May 20, 4 PM $ 0.00025
+6.10%
$ 249,939 $ 15
May 20, 3 PM $ 0.000247
-0.69%
$ 247,463 $ 12
May 20, 2 PM $ 0.000248
+3.02%
$ 248,316 $ 12
May 20, 1 PM $ 0.000238
-1.52%
$ 238,381 $ 15
May 20, 12 PM $ 0.00024
+0.44%
$ 239,870 $ 15
May 20, 11 AM $ 0.000239
-0.04%
$ 239,089 $ 15
May 20, 10 AM $ 0.00024
-0.03%
$ 239,748 $ 23
May 20, 9 AM $ 0.000241
+0.25%
$ 241,128 $ 24
May 20, 8 AM $ 0.000257
+0.20%
$ 257,267 $ 24
May 20, 7 AM $ 0.000258
-0.38%
$ 258,012 $ 21
May 20, 6 AM $ 0.000259
+0.09%
$ 258,909 $ 29
May 20, 5 AM $ 0.000258
+0.52%
$ 258,099 $ 29
May 20, 4 AM $ 0.000255
+0.25%
$ 255,142 $ 29
May 20, 3 AM $ 0.000239
-0.54%
$ 239,094 $ 28
May 20, 2 AM $ 0.000244
-0.79%
$ 243,799 $ 25
May 20, 1 AM $ 0.000244
-0.36%
$ 243,889 $ 25
May 20, 12 AM $ 0.000245
-0.29%
$ 245,158 $ 25
May 19, 11 PM $ 0.000248
+6.30%
$ 248,290 $ 28
May 19, 10 PM $ 0.000233
-0.26%
$ 233,450 $ 26
May 19, 9 PM $ 0.000235
-0.75%
$ 235,017 $ 26
May 19, 8 PM $ 0.000237
+0.71%
$ 237,418 $ 27
May 19, 7 PM $ 0.000238
+0.68%
$ 237,907 $ 27
May 19, 6 PM $ 0.000236
+0.18%
$ 236,201 $ 27
May 19, 5 PM $ 0.000237
-1.21%
$ 237,100 $ 27
May 19, 4 PM $ 0.000239
+2.50%
$ 238,789 $ 27
May 19, 3 PM $ 0.000232
+0.58%
$ 232,413 $ 26