Mittens Historical Data

MITTENS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000833
+0.05%
$ 83,321 $ 15
Feb 25, 6 AM $ 0.0000831
+0.29%
$ 83,129 $ 15
Feb 25, 5 AM $ 0.000083
-0.29%
$ 83,012 $ 15
Feb 17, 10 PM $ 0.0000994
-0.01%
$ 99,421 $ 3
Feb 17, 9 PM $ 0.0000994
-0.13%
$ 99,407 $ 3
Feb 17, 8 PM $ 0.0000994
-0.09%
$ 99,407 $ 3
Feb 17, 7 PM $ 0.0000996
+0.15%
$ 99,588 $ 3
Feb 17, 6 PM $ 0.0000995
+0.36%
$ 99,463 $ 3
Feb 17, 5 PM $ 0.000099
-0.48%
$ 98,994 $ 3
Feb 17, 4 PM $ 0.0000994
+0.49%
$ 99,412 $ 3
Feb 17, 3 PM $ 0.0000984
-0.68%
$ 98,395 $ 3
Feb 17, 2 PM $ 0.0000997
+0.77%
$ 99,747 $ 3
Feb 17, 1 PM $ 0.0000989
-0.58%
$ 98,935 $ 3
Feb 17, 12 PM $ 0.0000996
+0.19%
$ 99,564 $ 3
Feb 17, 11 AM $ 0.0000994
+0.17%
$ 99,432 $ 3
Feb 17, 10 AM $ 0.0000993
-0.43%
$ 99,295 $ 3
Feb 17, 9 AM $ 0.0000995
-0.56%
$ 99,543 $ 3
Feb 17, 8 AM $ 0.0001
-0.04%
$ 100,339 $ 3
Feb 17, 7 AM $ 0.0001
-0.02%
$ 100,213 $ 3
Feb 17, 6 AM $ 0.0001
-0.02%
$ 100,097 $ 3
Feb 17, 5 AM $ 0.0001
-0.56%
$ 99,966 $ 3
Feb 17, 4 AM $ 0.0001
+0.21%
$ 100,291 $ 3
Feb 17, 3 AM $ 0.0001
-0.35%
$ 100,294 $ 3
Feb 17, 2 AM $ 0.000101
+0.20%
$ 100,642 $ 3
Feb 17, 1 AM $ 0.0001
-0.41%
$ 100,415 $ 3
Feb 17, 12 AM $ 0.000101
-0.12%
$ 100,794 $ 3
Feb 16, 11 PM $ 0.000101
-0.06%
$ 100,909 $ 3
Feb 16, 5 PM $ 0.0000886
+0.00%
$ 88,599 $ 2
Feb 16, 4 PM $ 0.0000886
+1.13%
$ 88,584 $ 2
Feb 16, 3 PM $ 0.0000876
-1.74%
$ 87,600 $ 2
Feb 16, 2 PM $ 0.000089
+0.62%
$ 89,004 $ 2
Feb 16, 1 PM $ 0.0000885
-0.77%
$ 88,453 $ 2
Feb 16, 12 PM $ 0.0000887
+0.36%
$ 88,716 $ 2
Feb 16, 11 AM $ 0.0000885
+0.33%
$ 88,450 $ 8
Feb 16, 10 AM $ 0.0000883
-0.37%
$ 88,269 $ 8
Feb 16, 9 AM $ 0.0000886
+0.22%
$ 88,633 $ 8
Feb 16, 8 AM $ 0.0000883
+0.60%
$ 88,341 $ 8
Feb 16, 7 AM $ 0.000088
-0.27%
$ 88,014 $ 8
Feb 16, 6 AM $ 0.0000881
+0.11%
$ 88,071 $ 8
Feb 16, 5 AM $ 0.0000884
-0.73%
$ 88,434 $ 8
Feb 16, 4 AM $ 0.000089
+0.13%
$ 89,014 $ 8
Feb 16, 3 AM $ 0.0000889
+0.00%
$ 88,890 $ 8
Feb 16, 2 AM $ 0.000089
-0.39%
$ 88,950 $ 8
Feb 16, 1 AM $ 0.0000895
+0.03%
$ 89,546 $ 8
Feb 16, 12 AM $ 0.0000895
-0.36%
$ 89,541 $ 8
Feb 15, 11 PM $ 0.0000898
-0.69%
$ 89,809 $ 8
Feb 15, 10 PM $ 0.0000901
+0.24%
$ 90,123 $ 8
Feb 15, 9 PM $ 0.00009
+0.29%
$ 89,968 $ 8
Feb 15, 8 PM $ 0.0000897
+0.65%
$ 89,678 $ 8
Feb 15, 7 PM $ 0.0000891
-0.13%
$ 89,085 $ 8