Mittens Historical Data

MITTENS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000244
+0.47%
$ 243,849 $ 22
May 17, 6 AM $ 0.000243
-0.03%
$ 242,757 $ 22
May 17, 5 AM $ 0.000242
+0.80%
$ 242,028 $ 22
May 17, 4 AM $ 0.00024
+0.24%
$ 239,540 $ 22
May 17, 3 AM $ 0.000238
+1.00%
$ 238,318 $ 22
May 17, 2 AM $ 0.000237
+0.63%
$ 236,552 $ 22
May 17, 1 AM $ 0.000236
-0.49%
$ 235,598 $ 26
May 17, 12 AM $ 0.000239
+0.00%
$ 239,169 $ 26
May 16, 9 PM $ 0.00022
+0.41%
$ 219,755 $ 24
May 16, 8 PM $ 0.00022
-0.53%
$ 219,553 $ 24
May 16, 7 PM $ 0.000221
-0.43%
$ 220,975 $ 24
May 16, 6 PM $ 0.000222
-0.22%
$ 222,338 $ 24
May 16, 5 PM $ 0.000224
-0.28%
$ 223,927 $ 25
May 16, 4 PM $ 0.000248
+1.15%
$ 248,192 $ 25
May 16, 3 PM $ 0.000245
+0.69%
$ 245,145 $ 21
May 16, 2 PM $ 0.000244
-0.12%
$ 244,014 $ 26
May 16, 1 PM $ 0.000245
+0.75%
$ 244,862 $ 27
May 16, 12 PM $ 0.000242
-0.26%
$ 241,998 $ 79
May 16, 11 AM $ 0.000242
+0.38%
$ 241,864 $ 79
May 16, 10 AM $ 0.000241
-0.89%
$ 240,859 $ 78
May 16, 9 AM $ 0.000243
+9.31%
$ 242,838 $ 79
May 16, 8 AM $ 0.000222
+0.64%
$ 221,552 $ 71
May 16, 7 AM $ 0.000218
-1.41%
$ 217,688 $ 71
May 16, 6 AM $ 0.000221
-0.67%
$ 221,477 $ 71
May 16, 5 AM $ 0.000224
+0.07%
$ 223,649 $ 121
May 16, 4 AM $ 0.000224
-1.68%
$ 223,507 $ 122
May 16, 2 AM $ 0.000253
+0.12%
$ 252,946 $ 124
May 16, 1 AM $ 0.000252
-0.50%
$ 252,121 $ 121
May 16, 12 AM $ 0.000253
+1.02%
$ 252,743 $ 121
May 15, 11 PM $ 0.000251
+0.13%
$ 250,807 $ 120
May 15, 10 PM $ 0.000251
-4.50%
$ 250,907 $ 120
May 15, 9 PM $ 0.000264
-0.14%
$ 264,447 $ 118
May 15, 8 PM $ 0.000265
-0.80%
$ 265,194 $ 119
May 15, 7 PM $ 0.000268
+0.27%
$ 267,507 $ 120
May 15, 6 PM $ 0.000266
-0.29%
$ 266,252 $ 122
May 15, 5 PM $ 0.000268
+0.45%
$ 268,037 $ 122
May 15, 3 PM $ 0.000236
+0.00%
$ 235,765 $ 117
May 15, 2 PM $ 0.000237
-0.50%
$ 236,756 $ 117
May 15, 1 PM $ 0.000239
+2.16%
$ 239,293 $ 126
May 15, 9 AM $ 0.000312
+0.03%
$ 312,269 $ 114
May 15, 8 AM $ 0.000311
-0.51%
$ 311,382 $ 115
May 15, 6 AM $ 0.00025
+0.00%
$ 250,168 $ 59
May 15, 5 AM $ 0.000253
-0.60%
$ 253,060 $ 63
May 15, 4 AM $ 0.000254
-0.45%
$ 253,990 $ 65
May 15, 3 AM $ 0.000256
+0.35%
$ 255,754 $ 65
May 15, 2 AM $ 0.000253
-1.11%
$ 253,397 $ 65
May 15, 1 AM $ 0.000256
-0.58%
$ 255,923 $ 65
May 15, 12 AM $ 0.000257
-0.70%
$ 256,994 $ 65
May 14, 11 PM $ 0.00026
-0.15%
$ 260,267 $ 66
May 14, 10 PM $ 0.00025
+0.45%
$ 250,323 $ 66