Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.000177
+0.01%
$177,023 $0
Jul 7, 7 AM $0.000178
-0.60%
$178,373 $0
Jul 7, 6 AM $0.000179
+0.90%
$179,439 $0
Jul 7, 5 AM $0.000179
+1.43%
$178,526 $0
Jul 7, 4 AM $0.000182
-0.10%
$181,896 $0
Jul 7, 3 AM $0.000182
-0.95%
$181,623 $0
Jul 7, 2 AM $0.000183
-1.40%
$183,239 $0
Jul 7, 1 AM $0.000187
-0.27%
$187,197 $0
Jul 7, 12 AM $0.000189
+0.01%
$188,978 $0
Jul 6, 11 PM $0.000189
-0.66%
$188,684 $2
Jul 6, 10 PM $0.00019
+0.11%
$190,316 $2
Jul 6, 9 PM $0.00019
+0.50%
$190,406 $2
Jul 6, 8 PM $0.000188
+0.65%
$188,391 $2
Jul 6, 7 PM $0.000188
+0.02%
$187,936 $2
Jun 22, 12 PM $0.000157
+0.00%
$156,551 $3
Jun 22, 11 AM $0.000157
+0.23%
$156,829 $3
Jun 22, 10 AM $0.000156
+0.15%
$156,176 $3
Jun 22, 9 AM $0.000156
-0.25%
$155,714 $3
Jun 22, 8 AM $0.000156
+0.07%
$155,869 $3
Jun 22, 7 AM $0.000155
+1.22%
$155,154 $3
Jun 22, 6 AM $0.000153
-0.04%
$153,230 $3
Jun 22, 5 AM $0.000153
+0.02%
$153,414 $3
Jun 22, 4 AM $0.000153
-0.04%
$153,155 $5
Jun 22, 3 AM $0.000154
-0.18%
$153,723 $5
Jun 22, 2 AM $0.000154
-0.34%
$154,088 $5
Jun 22, 1 AM $0.000155
+0.68%
$154,601 $6
Jun 22, 12 AM $0.000154
-0.70%
$153,656 $5
Jun 21, 11 PM $0.000155
+0.15%
$155,384 $6
Jun 21, 10 PM $0.000155
-0.04%
$155,141 $6
Jun 21, 9 PM $0.000155
-1.12%
$155,257 $6
Jun 21, 8 PM $0.000158
-0.23%
$157,505 $6
Jun 21, 7 PM $0.000158
-0.37%
$157,599 $6
Jun 21, 6 PM $0.000159
-0.44%
$158,992 $6
Jun 21, 5 PM $0.000159
-0.94%
$159,416 $6
Jun 21, 4 PM $0.00016
+0.53%
$160,433 $6
Jun 21, 3 PM $0.00016
-0.13%
$159,535 $6
Jun 21, 2 PM $0.000159
-0.21%
$159,186 $6
Jun 21, 1 PM $0.00016
+0.02%
$159,589 $6
Jun 21, 12 PM $0.000158
+0.13%
$158,391 $6
Jun 21, 11 AM $0.000171
+0.02%
$170,946 $6
Jun 21, 10 AM $0.000171
-0.26%
$171,171 $4
Jun 21, 9 AM $0.000172
+0.96%
$171,692 $4
Jun 21, 8 AM $0.00017
-0.44%
$170,436 $4
Jun 21, 7 AM $0.000171
+1.48%
$171,071 $5
Jun 21, 6 AM $0.000169
+0.80%
$168,882 $5
Jun 21, 5 AM $0.000168
+10.48%
$167,715 $10
Jun 21, 4 AM $0.000152
-0.01%
$152,085 $8
Jun 21, 3 AM $0.000152
+0.20%
$151,927 $8
Jun 21, 2 AM $0.000151
+0.08%
$151,004 $8
Jun 21, 1 AM $0.000151
-0.05%
$151,146 $8