Mittens Historical Data

MITTENS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00025
+0.36%
$ 250,103 $ 64
May 14, 8 PM $ 0.000248
-0.95%
$ 248,343 $ 67
May 14, 7 PM $ 0.000262
-0.08%
$ 261,654 $ 68
May 14, 6 PM $ 0.000263
+0.45%
$ 263,201 $ 66
May 14, 5 PM $ 0.000258
+0.67%
$ 258,478 $ 66
May 14, 4 PM $ 0.000259
+0.00%
$ 258,643 $ 65
May 14, 3 PM $ 0.000259
+3.74%
$ 258,528 $ 65
May 14, 2 PM $ 0.000248
-15.47%
$ 247,618 $ 65
May 14, 1 PM $ 0.000293
+1.47%
$ 292,618 $ 55
May 14, 12 PM $ 0.000288
-1.07%
$ 287,758 $ 54
May 14, 11 AM $ 0.000291
+4.04%
$ 291,378 $ 55
May 14, 10 AM $ 0.000257
+0.80%
$ 257,436 $ 8
May 14, 9 AM $ 0.000257
-0.45%
$ 256,798 $ 8
May 14, 8 AM $ 0.000257
+1.09%
$ 257,390 $ 8
May 14, 7 AM $ 0.000255
-1.09%
$ 255,402 $ 8
May 14, 6 AM $ 0.000259
-1.40%
$ 258,655 $ 8
May 14, 5 AM $ 0.000239
+0.48%
$ 238,724 $ 8
May 14, 4 AM $ 0.000238
+3.34%
$ 237,526 $ 4
May 14, 3 AM $ 0.00023
-0.55%
$ 230,490 $ 12
May 14, 2 AM $ 0.000232
+0.19%
$ 231,946 $ 12
May 14, 1 AM $ 0.000231
-1.13%
$ 230,559 $ 12
May 14, 12 AM $ 0.000235
+0.24%
$ 235,159 $ 12
May 13, 11 PM $ 0.000234
+0.29%
$ 233,538 $ 18
May 13, 10 PM $ 0.000233
-0.39%
$ 232,550 $ 17
May 13, 9 PM $ 0.000234
+15.68%
$ 233,633 $ 17
May 13, 8 PM $ 0.000203
+0.25%
$ 202,536 $ 13
May 13, 7 PM $ 0.000202
+0.15%
$ 201,879 $ 13
May 13, 6 PM $ 0.000203
+1.05%
$ 202,813 $ 13
May 13, 5 PM $ 0.000202
-0.79%
$ 202,297 $ 13
May 13, 4 PM $ 0.000201
+0.80%
$ 201,468 $ 13
May 13, 3 PM $ 0.0002
-1.09%
$ 200,177 $ 23
May 13, 2 PM $ 0.000203
+0.27%
$ 203,153 $ 23
May 13, 1 PM $ 0.000205
-2.70%
$ 204,948 $ 30
May 13, 12 PM $ 0.000211
-0.49%
$ 211,255 $ 32
May 13, 11 AM $ 0.000211
-0.62%
$ 211,454 $ 32
May 13, 10 AM $ 0.000212
+0.00%
$ 212,282 $ 36
May 13, 4 AM $ 0.00026
-0.36%
$ 259,571 $ 31
May 13, 3 AM $ 0.000259
-0.47%
$ 259,401 $ 32
May 13, 2 AM $ 0.000262
+0.42%
$ 261,624 $ 32
May 13, 1 AM $ 0.00026
-0.04%
$ 259,732 $ 32
May 13, 12 AM $ 0.000261
-5.02%
$ 260,509 $ 31
May 12, 11 PM $ 0.000276
-0.87%
$ 276,467 $ 25
May 12, 10 PM $ 0.00028
+1.12%
$ 279,547 $ 26
May 12, 9 PM $ 0.000276
+0.44%
$ 275,824 $ 25
May 12, 8 PM $ 0.000276
-0.55%
$ 275,744 $ 46
May 12, 7 PM $ 0.000278
-0.41%
$ 278,044 $ 58
May 12, 6 PM $ 0.000278
-0.38%
$ 278,256 $ 58
May 12, 5 PM $ 0.000279
+0.87%
$ 279,053 $ 58
May 12, 4 PM $ 0.000288
+0.00%
$ 288,176 $ 67
May 12, 3 PM $ 0.000288
-0.95%
$ 288,044 $ 67