Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mittens Historical Data

MITTENS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.000159
+0.85%
$158,878 $7
Jun 18, 3 PM $0.000158
-2.38%
$158,323 $7
Jun 18, 2 PM $0.000162
+0.67%
$162,122 $9
Jun 18, 1 PM $0.000161
-0.36%
$161,240 $9
Jun 18, 12 PM $0.000162
+1.22%
$161,870 $36
Jun 18, 11 AM $0.000159
-1.37%
$159,319 $36
Jun 18, 10 AM $0.000175
-0.18%
$175,221 $39
Jun 18, 9 AM $0.000175
+0.21%
$175,476 $36
Jun 18, 8 AM $0.000175
+11.54%
$175,246 $36
Jun 18, 7 AM $0.000157
-0.22%
$157,228 $32
Jun 18, 6 AM $0.000157
-0.07%
$157,481 $32
Jun 18, 5 AM $0.000157
-0.15%
$157,335 $32
Jun 18, 4 AM $0.000158
+0.22%
$157,575 $32
Jun 18, 3 AM $0.000158
-1.01%
$158,355 $33
Jun 18, 2 AM $0.00016
+0.51%
$159,868 $37
Jun 18, 1 AM $0.000159
+0.16%
$159,197 $37
Jun 18, 12 AM $0.000159
+0.31%
$158,639 $37
Jun 17, 11 PM $0.000158
+0.39%
$157,814 $36
Jun 17, 10 PM $0.000158
+1.21%
$157,739 $36
Jun 17, 9 PM $0.000156
+0.47%
$155,720 $36
Jun 17, 8 PM $0.000154
+0.43%
$154,329 $36
Jun 17, 7 PM $0.000154
-2.33%
$154,123 $35
Jun 17, 6 PM $0.000158
-0.15%
$157,692 $36
Jun 17, 5 PM $0.000158
-0.59%
$157,557 $36
Jun 17, 4 PM $0.00016
+0.82%
$159,541 $37
Jun 17, 3 PM $0.000157
+0.51%
$157,271 $37
Jun 17, 2 PM $0.000147
+0.37%
$146,603 $36
Jun 17, 1 PM $0.000146
-8.67%
$146,314 $34
Jun 17, 12 PM $0.00016
-0.15%
$159,842 $7
Jun 17, 11 AM $0.000147
-0.08%
$146,912 $7
Jun 17, 10 AM $0.000147
+1.35%
$146,579 $4
Jun 17, 9 AM $0.000145
-0.26%
$145,420 $4
Jun 17, 8 AM $0.000146
-2.08%
$145,960 $4
Jun 17, 7 AM $0.000149
+0.14%
$148,643 $4
Jun 17, 6 AM $0.00015
+2.16%
$149,747 $4
Jun 17, 5 AM $0.000147
-0.40%
$146,527 $4
Jun 17, 4 AM $0.000147
+0.25%
$147,315 $4
Jun 17, 3 AM $0.000147
+0.34%
$147,327 $4
Jun 17, 2 AM $0.000147
+0.00%
$146,673 $4
Jun 17, 12 AM $0.000153
+0.00%
$153,487 $2
Jun 16, 11 PM $0.000154
-0.01%
$153,932 $2
Jun 16, 10 PM $0.000154
-0.34%
$154,169 $2
Jun 16, 9 PM $0.000154
-0.20%
$154,460 $2
Jun 16, 8 PM $0.000154
+0.78%
$153,782 $2
Jun 16, 7 PM $0.000153
-0.15%
$152,992 $2
Jun 16, 6 PM $0.000153
+0.25%
$152,600 $3
Jun 16, 5 PM $0.000152
+0.11%
$151,733 $3
Jun 16, 4 PM $0.000152
-1.04%
$151,670 $3
Jun 16, 3 PM $0.000153
+0.73%
$153,142 $5
Jun 16, 2 PM $0.000152
-1.64%
$151,875 $5