Mittens Historical Data

MITTENS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000289
+5.58%
$ 288,694 $ 68
May 12, 1 PM $ 0.000275
+0.65%
$ 275,001 $ 65
May 12, 12 PM $ 0.000271
-1.71%
$ 271,363 $ 76
May 12, 11 AM $ 0.000275
-10.21%
$ 275,128 $ 76
May 12, 10 AM $ 0.000292
-1.45%
$ 292,243 $ 74
May 12, 9 AM $ 0.000293
-0.12%
$ 292,777 $ 73
May 12, 8 AM $ 0.00029
-1.26%
$ 290,333 $ 72
May 12, 7 AM $ 0.000297
+0.04%
$ 297,369 $ 72
May 12, 6 AM $ 0.000295
+0.36%
$ 295,468 $ 73
May 12, 5 AM $ 0.000293
+1.54%
$ 292,733 $ 72
May 12, 4 AM $ 0.000285
+0.23%
$ 284,902 $ 71
May 12, 3 AM $ 0.000285
+0.52%
$ 285,026 $ 70
May 12, 2 AM $ 0.000285
-0.51%
$ 285,423 $ 69
May 12, 1 AM $ 0.000291
-0.72%
$ 291,360 $ 70
May 12, 12 AM $ 0.000295
+0.74%
$ 294,969 $ 72
May 11, 11 PM $ 0.000291
-0.67%
$ 291,434 $ 80
May 11, 10 PM $ 0.000293
+1.03%
$ 293,229 $ 90
May 11, 9 PM $ 0.00029
+0.10%
$ 290,404 $ 130
May 11, 8 PM $ 0.000287
+0.61%
$ 286,752 $ 110
May 11, 7 PM $ 0.000298
+0.00%
$ 297,606 $ 110
May 11, 5 PM $ 0.000332
+0.28%
$ 332,263 $ 90
May 11, 4 PM $ 0.000337
+12.09%
$ 336,939 $ 89
May 11, 1 PM $ 0.000315
-0.80%
$ 315,267 $ 99
May 11, 12 PM $ 0.000319
-0.29%
$ 319,009 $ 82
May 11, 11 AM $ 0.000322
-0.69%
$ 322,021 $ 82
May 11, 10 AM $ 0.000326
+1.76%
$ 326,358 $ 83
May 11, 9 AM $ 0.00032
-0.27%
$ 320,467 $ 88
May 11, 8 AM $ 0.00032
+0.41%
$ 319,560 $ 94
May 11, 7 AM $ 0.000318
-0.32%
$ 318,150 $ 93
May 11, 6 AM $ 0.000321
-0.59%
$ 321,312 $ 93
May 10, 11 PM $ 0.000501
+0.00%
$ 501,478 $ 114
May 10, 10 PM $ 0.000412
+2.34%
$ 411,698 $ 107
May 10, 9 PM $ 0.000401
+0.11%
$ 401,176 $ 79
May 10, 8 PM $ 0.000405
-1.96%
$ 405,081 $ 91
May 10, 7 PM $ 0.000415
+0.35%
$ 415,213 $ 94
May 10, 6 PM $ 0.000413
-0.24%
$ 412,933 $ 94
May 10, 3 PM $ 0.000344
+0.13%
$ 343,799 $ 81
May 10, 2 PM $ 0.000344
+1.14%
$ 344,010 $ 74
May 10, 1 PM $ 0.000339
-0.44%
$ 339,202 $ 73
May 10, 12 PM $ 0.000342
+0.29%
$ 341,892 $ 74
May 10, 11 AM $ 0.000341
+0.15%
$ 340,998 $ 74
May 10, 10 AM $ 0.00034
+0.00%
$ 339,683 $ 82
May 10, 9 AM $ 0.000344
+0.09%
$ 344,246 $ 77
May 10, 8 AM $ 0.000346
-1.40%
$ 345,940 $ 78
May 10, 7 AM $ 0.000353
+0.25%
$ 352,517 $ 79
May 10, 6 AM $ 0.000352
+0.14%
$ 352,361 $ 80
May 10, 5 AM $ 0.000349
-1.16%
$ 349,447 $ 80
May 10, 4 AM $ 0.000354
-1.95%
$ 354,360 $ 84
May 10, 3 AM $ 0.000363
+3.99%
$ 363,432 $ 86
May 10, 2 AM $ 0.000348
+1.36%
$ 347,668 $ 83