Mittens Historical Data

MITTENS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000342
-14.02%
$ 342,357 $ 82
May 10, 12 AM $ 0.000399
-0.45%
$ 398,818 $ 71
May 9, 11 PM $ 0.000342
+5.21%
$ 341,869 $ 73
May 9, 10 PM $ 0.000357
+17.12%
$ 357,077 $ 64
May 9, 9 PM $ 0.000301
+7.16%
$ 300,743 $ 55
May 9, 8 PM $ 0.000283
+0.65%
$ 282,634 $ 47
May 9, 7 PM $ 0.000281
+0.42%
$ 280,622 $ 47
May 9, 6 PM $ 0.000282
+1.07%
$ 282,201 $ 47
May 9, 5 PM $ 0.00028
+0.00%
$ 279,843 $ 47
May 9, 3 PM $ 0.000331
+0.09%
$ 330,845 $ 36
May 9, 2 PM $ 0.000331
-3.07%
$ 331,189 $ 37
May 9, 1 PM $ 0.000343
-0.76%
$ 343,393 $ 38
May 9, 12 PM $ 0.000346
+1.54%
$ 346,136 $ 45
May 9, 11 AM $ 0.000391
-0.83%
$ 390,697 $ 36
May 9, 10 AM $ 0.000345
+1.12%
$ 344,917 $ 67
May 9, 9 AM $ 0.000342
-2.15%
$ 341,738 $ 56
May 9, 8 AM $ 0.000349
-0.13%
$ 348,509 $ 57
May 9, 7 AM $ 0.000352
-0.77%
$ 352,247 $ 64
May 9, 6 AM $ 0.000356
-1.34%
$ 356,187 $ 69
May 9, 5 AM $ 0.000356
-1.16%
$ 356,432 $ 71
May 9, 4 AM $ 0.000362
+1.01%
$ 361,518 $ 74
May 9, 3 AM $ 0.00036
+0.29%
$ 359,899 $ 85
May 9, 2 AM $ 0.000357
+1.77%
$ 356,878 $ 85
May 9, 1 AM $ 0.000352
-0.16%
$ 351,927 $ 88
May 9, 12 AM $ 0.000379
+13.67%
$ 379,006 $ 93
May 8, 11 PM $ 0.000336
-1.03%
$ 335,786 $ 82
May 8, 10 PM $ 0.000339
+1.00%
$ 338,801 $ 114
May 8, 9 PM $ 0.000337
-6.38%
$ 337,404 $ 117
May 8, 8 PM $ 0.000362
-2.63%
$ 361,959 $ 110
May 8, 7 PM $ 0.000376
+0.32%
$ 375,769 $ 133
May 8, 6 PM $ 0.000377
+0.32%
$ 377,062 $ 159
May 8, 5 PM $ 0.000377
+2.31%
$ 376,509 $ 172
May 8, 4 PM $ 0.000371
-1.44%
$ 371,293 $ 175
May 8, 3 PM $ 0.000376
-1.50%
$ 376,199 $ 185
May 8, 2 PM $ 0.000379
+0.84%
$ 378,984 $ 188
May 8, 1 PM $ 0.000374
-10.19%
$ 373,956 $ 191
May 8, 12 PM $ 0.000411
+0.17%
$ 410,858 $ 188
May 8, 11 AM $ 0.000385
-0.54%
$ 384,824 $ 197
May 8, 10 AM $ 0.000409
-0.67%
$ 408,735 $ 186
May 8, 9 AM $ 0.000423
-1.79%
$ 423,104 $ 167
May 8, 8 AM $ 0.000432
-8.09%
$ 431,541 $ 175
May 8, 7 AM $ 0.000472
+5.96%
$ 472,014 $ 186
May 8, 6 AM $ 0.00045
+1.67%
$ 450,174 $ 185
May 8, 5 AM $ 0.000446
+1.47%
$ 445,575 $ 184
May 8, 4 AM $ 0.000401
+0.00%
$ 400,612 $ 183
May 8, 3 AM $ 0.000397
-0.90%
$ 396,669 $ 196
May 8, 2 AM $ 0.0004
-7.17%
$ 400,254 $ 195
May 8, 1 AM $ 0.000432
+0.36%
$ 431,823 $ 218
May 8, 12 AM $ 0.000407
+0.43%
$ 407,425 $ 227
May 7, 11 PM $ 0.000402
-0.51%
$ 402,438 $ 230