Mittens Historical Data

MITTENS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000467
-4.91%
$ 467,346 $ 206
May 7, 9 PM $ 0.000492
-4.26%
$ 492,366 $ 208
May 7, 8 PM $ 0.000518
-0.62%
$ 517,795 $ 200
May 7, 7 PM $ 0.000528
+5.33%
$ 528,290 $ 211
May 7, 6 PM $ 0.000509
+7.82%
$ 509,169 $ 191
May 7, 5 PM $ 0.000472
+14.69%
$ 472,254 $ 202
May 7, 4 PM $ 0.000439
-1.15%
$ 439,444 $ 196
May 7, 3 PM $ 0.000435
-1.92%
$ 434,539 $ 185
May 7, 2 PM $ 0.000455
+5.84%
$ 455,151 $ 209
May 7, 1 PM $ 0.000436
+5.02%
$ 436,421 $ 334
May 7, 12 PM $ 0.000426
-14.89%
$ 426,142 $ 452
May 7, 11 AM $ 0.000508
+6.05%
$ 508,454 $ 521
May 7, 10 AM $ 0.000465
-0.38%
$ 464,536 $ 544
May 7, 9 AM $ 0.000478
-2.86%
$ 478,217 $ 527
May 7, 8 AM $ 0.000513
-13.53%
$ 513,273 $ 556
May 7, 7 AM $ 0.000592
-3.66%
$ 591,584 $ 539
May 7, 6 AM $ 0.000599
-1.11%
$ 598,865 $ 628
May 7, 5 AM $ 0.000616
+4.77%
$ 616,294 $ 625
May 7, 4 AM $ 0.000597
-2.74%
$ 596,542 $ 623
May 7, 3 AM $ 0.000539
+0.54%
$ 538,612 $ 624
May 7, 2 AM $ 0.000527
+11.73%
$ 526,814 $ 610
May 6, 8 PM $ 0.000626
+11.78%
$ 626,368 $ 714
May 6, 7 PM $ 0.000532
-9.19%
$ 532,485 $ 724
May 6, 6 PM $ 0.0006
-4.49%
$ 599,631 $ 722
May 6, 5 PM $ 0.000629
+12.26%
$ 628,920 $ 713
May 6, 4 PM $ 0.000553
+3.39%
$ 552,597 $ 776
May 6, 3 PM $ 0.000526
+2.24%
$ 526,085 $ 775
May 6, 2 PM $ 0.000515
-10.94%
$ 514,550 $ 762
May 6, 1 PM $ 0.000569
-20.64%
$ 568,920 $ 676
May 6, 12 PM $ 0.000645
-0.17%
$ 644,624 $ 598
May 6, 11 AM $ 0.000646
+14.55%
$ 645,704 $ 547
May 6, 10 AM $ 0.000554
+3.88%
$ 553,935 $ 582
May 6, 9 AM $ 0.000535
-1.10%
$ 535,257 $ 589
May 6, 8 AM $ 0.000532
+15.73%
$ 531,755 $ 654
May 6, 7 AM $ 0.000563
-2.43%
$ 563,483 $ 682
May 6, 6 AM $ 0.000568
-7.44%
$ 568,418 $ 700
May 6, 5 AM $ 0.000633
+8.05%
$ 633,367 $ 683
May 6, 4 AM $ 0.000522
+4.15%
$ 521,771 $ 694
May 6, 3 AM $ 0.000498
+1.60%
$ 498,479 $ 708
May 6, 2 AM $ 0.000568
+0.00%
$ 568,110 $ 997
May 6, 1 AM $ 0.000456
+0.00%
$ 456,364 $ 1,159
May 5, 11 PM $ 0.000574
+0.00%
$ 574,494 $ 1,089
May 5, 10 PM $ 0.00058
+1.78%
$ 579,675 $ 1,076
May 5, 9 PM $ 0.00059
-2.88%
$ 589,958 $ 1,094
May 5, 8 PM $ 0.000689
+24.45%
$ 689,249 $ 1,066
May 5, 7 PM $ 0.000557
+0.00%
$ 556,570 $ 1,093
May 5, 1 PM $ 0.000697
+2.70%
$ 697,076 $ 981
May 5, 12 PM $ 0.000672
-0.08%
$ 671,647 $ 1,007
May 5, 11 AM $ 0.000669
+15.23%
$ 669,310 $ 932
May 5, 10 AM $ 0.000544
-8.11%
$ 543,531 $ 902