Mittens Historical Data

MITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000906
-7.71%
$ 90,609 $ 2
Apr 25, 2026 $ 0.0000886
-1.68%
$ 88,635 $ 36
Apr 24, 2026 $ 0.00009
-4.49%
$ 90,012 $ 4
Apr 23, 2026 $ 0.0000942
-5.99%
$ 94,244 $ 6
Feb 25, 2026 $ 0.000086
+3.29%
$ 86,000 $ 2
Feb 17, 2026 $ 0.0000994
-1.48%
$ 99,421 $ 3
Feb 16, 2026 $ 0.000101
+12.29%
$ 100,909 $ 3
Feb 15, 2026 $ 0.0000898
-19.23%
$ 89,809 $ 8
Feb 14, 2026 $ 0.000111
+12.42%
$ 111,027 $ 2
Feb 6, 2026 $ 0.0000942
+2.20%
$ -- $ 0.01
Jan 23, 2026 $ 0.0000946
-0.04%
$ -- $ 3
Jan 22, 2026 $ 0.0000947
-14.57%
$ 94,656 $ 6
Jan 14, 2026 $ 0.000127
-1.98%
$ 127,025 $ 3
Jan 7, 2026 $ 0.000157
-1.77%
$ -- $ 0
Jan 6, 2026 $ 0.000159
+0.47%
$ 158,976 $ 0
Dec 30, 2025 $ 0.00011
+3.11%
$ -- $ 21
Dec 29, 2025 $ 0.000108
-17.63%
$ 106,592 $ 24
Dec 28, 2025 $ 0.00013
+11.23%
$ 130,913 $ 11
Dec 27, 2025 $ 0.000117
+23.03%
$ 117,222 $ 23
Dec 13, 2025 $ 0.0000785
+0.60%
$ -- $ 4
Dec 12, 2025 $ 0.000078
-8.87%
$ 77,964 $ 4
Dec 11, 2025 $ 0.0000854
+2.54%
$ 85,365 $ 2
Dec 4, 2025 $ 0.000104
-1.21%
$ -- $ 0
Dec 3, 2025 $ 0.000105
+3.09%
$ 104,846 $ 0.0₇1
Nov 18, 2025 $ 0.00011
+1.56%
$ 109,846 $ 4
Nov 17, 2025 $ 0.000124
+2.24%
$ 124,170 $ 6
Nov 16, 2025 $ 0.00012
-4.58%
$ 121,132 $ 26
Nov 2, 2025 $ 0.000218
+0.31%
$ -- $ 2
Nov 1, 2025 $ 0.000217
+9.80%
$ 216,983 $ 9
Oct 24, 2025 $ 0.000229
+1.06%
$ 228,658 $ 11
Oct 16, 2025 $ 0.000292
-2.02%
$ 291,890 $ 10
Oct 15, 2025 $ 0.000267
+2.33%
$ 266,506 $ 13
Oct 14, 2025 $ 0.000261
-9.64%
$ 260,673 $ 8
Oct 6, 2025 $ 0.000341
+1.65%
$ 341,468 $ 6
Oct 5, 2025 $ 0.000366
+7.46%
$ 366,422 $ 9
Oct 4, 2025 $ 0.000341
+10.46%
$ 340,836 $ 30
Oct 3, 2025 $ 0.000286
-6.48%
$ 286,369 $ 258
Sep 25, 2025 $ 0.000262
-4.43%
$ 261,926 $ 7
Sep 24, 2025 $ 0.000275
+23.38%
$ 274,209 $ 41
Sep 23, 2025 $ 0.000266
+12.75%
$ 266,240 $ 6
Sep 22, 2025 $ 0.000236
-5.86%
$ 236,027 $ 55
Sep 21, 2025 $ 0.000251
-0.17%
$ 250,445 $ 63
Sep 20, 2025 $ 0.000253
+13.13%
$ 251,839 $ 235
Sep 19, 2025 $ 0.000207
-20.73%
$ 206,787 $ 104
Sep 18, 2025 $ 0.000256
+10.25%
$ 260,669 $ 363
Sep 17, 2025 $ 0.000279
-6.66%
$ 278,652 $ 559
Sep 16, 2025 $ 0.000272
-5.97%
$ 271,837 $ 194
Sep 15, 2025 $ 0.000289
-6.44%
$ 288,786 $ 193
Sep 14, 2025 $ 0.00031
-20.03%
$ 308,177 $ 61
Sep 13, 2025 $ 0.000366
+0.12%
$ 365,953 $ 20