Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mittens Historical Data

MITTENS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000188
+0.40%
$187,696 $42
Jun 7, 2026 $0.000172
-2.55%
$-- $2
May 31, 2026 $0.000152
+1.95%
$-- $2
May 30, 2026 $0.000148
+9.60%
$148,445 $2
May 29, 2026 $0.000135
-0.11%
$135,026 $49
May 22, 2026 $0.000209
-5.16%
$-- $6
May 21, 2026 $0.00022
-11.29%
$219,925 $6
May 20, 2026 $0.000248
+0.68%
$247,544 $15
May 19, 2026 $0.000248
+5.09%
$248,290 $28
May 18, 2026 $0.000238
+8.85%
$237,715 $26
May 17, 2026 $0.000221
-7.77%
$220,584 $36
May 16, 2026 $0.00022
-12.17%
$219,755 $24
May 15, 2026 $0.000251
-3.09%
$250,807 $120
May 14, 2026 $0.00026
+10.94%
$260,267 $66
May 13, 2026 $0.000234
-14.86%
$233,538 $18
May 12, 2026 $0.000276
-5.58%
$276,467 $25
May 11, 2026 $0.000291
-9.84%
$291,434 $80
May 10, 2026 $0.000501
+25.18%
$501,478 $114
May 9, 2026 $0.000342
+2.53%
$341,869 $73
May 8, 2026 $0.000336
-17.23%
$335,786 $82
May 7, 2026 $0.000402
-14.65%
$402,438 $230
May 6, 2026 $0.000626
+37.25%
$626,368 $714
May 5, 2026 $0.000574
-11.23%
$574,494 $1,089
Apr 27, 2026 $0.0000892
-1.52%
$89,151 $2
Apr 26, 2026 $0.0000906
-7.71%
$90,609 $2
Apr 25, 2026 $0.0000886
-1.68%
$88,635 $36
Apr 24, 2026 $0.00009
-4.49%
$90,012 $4
Apr 23, 2026 $0.0000942
-5.99%
$94,244 $6
Feb 25, 2026 $0.000086
+3.29%
$86,000 $2
Feb 17, 2026 $0.0000994
-1.48%
$99,421 $3
Feb 16, 2026 $0.000101
+12.29%
$100,909 $3
Feb 15, 2026 $0.0000898
-19.23%
$89,809 $8
Feb 14, 2026 $0.000111
+12.42%
$111,027 $2
Feb 6, 2026 $0.0000942
+2.20%
$-- $0.01
Jan 23, 2026 $0.0000946
-0.04%
$-- $3
Jan 22, 2026 $0.0000947
-14.57%
$94,656 $6
Jan 14, 2026 $0.000127
-1.98%
$127,025 $3
Jan 7, 2026 $0.000157
-1.77%
$-- $0
Jan 6, 2026 $0.000159
+0.47%
$158,976 $0
Dec 30, 2025 $0.00011
+3.11%
$-- $21
Dec 29, 2025 $0.000108
-17.63%
$106,592 $24
Dec 28, 2025 $0.00013
+11.23%
$130,913 $11
Dec 27, 2025 $0.000117
+23.03%
$117,222 $23
Dec 13, 2025 $0.0000785
+0.60%
$-- $4
Dec 12, 2025 $0.000078
-8.87%
$77,964 $4
Dec 11, 2025 $0.0000854
+2.54%
$85,365 $2
Dec 4, 2025 $0.000104
-1.21%
$-- $0
Dec 3, 2025 $0.000105
+3.09%
$104,846 $0.0₇1
Nov 18, 2025 $0.00011
+1.56%
$109,846 $4
Nov 17, 2025 $0.000124
+2.24%
$124,170 $6