Mittens Historical Data

MITTENS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000636
+13.07%
$ 636,127 $ 841
May 5, 3 AM $ 0.00071
+0.00%
$ 709,897 $ 641
May 5, 2 AM $ 0.000647
+0.00%
$ 647,188 $ 492
Apr 27, 7 PM $ 0.0000892
+0.00%
$ 89,151 $ 2
Apr 27, 6 PM $ 0.0000888
-0.81%
$ 88,838 $ 2
Apr 27, 5 PM $ 0.0000898
+0.22%
$ 89,789 $ 2
Apr 27, 4 PM $ 0.0000895
-0.15%
$ 89,517 $ 2
Apr 27, 3 PM $ 0.0000895
-0.47%
$ 89,516 $ 2
Apr 27, 2 PM $ 0.0000895
-0.41%
$ 89,463 $ 2
Apr 27, 1 PM $ 0.0000897
-0.02%
$ 89,665 $ 2
Apr 27, 12 PM $ 0.0000898
-0.32%
$ 89,781 $ 2
Apr 27, 11 AM $ 0.0000899
+0.10%
$ 89,921 $ 2
Apr 27, 10 AM $ 0.0000897
-0.13%
$ 89,701 $ 2
Apr 27, 9 AM $ 0.00009
+0.65%
$ 89,966 $ 2
Apr 27, 8 AM $ 0.0000895
+0.16%
$ 89,545 $ 2
Apr 27, 7 AM $ 0.0000892
-0.30%
$ 89,207 $ 2
Apr 27, 6 AM $ 0.0000905
+0.09%
$ 90,510 $ 2
Apr 27, 5 AM $ 0.0000906
-0.28%
$ 90,561 $ 2
Apr 27, 4 AM $ 0.0000907
+0.24%
$ 90,718 $ 2
Apr 27, 3 AM $ 0.0000907
+0.24%
$ 90,712 $ 2
Apr 27, 2 AM $ 0.0000904
-0.48%
$ 90,384 $ 2
Apr 27, 1 AM $ 0.0000904
-0.04%
$ 90,417 $ 2
Apr 27, 12 AM $ 0.0000896
-1.08%
$ 89,555 $ 2
Apr 26, 11 PM $ 0.0000906
+0.17%
$ 90,609 $ 2
Apr 26, 10 PM $ 0.0000903
-0.11%
$ 90,337 $ 2
Apr 26, 9 PM $ 0.0000905
+0.30%
$ 90,539 $ 4
Apr 26, 8 PM $ 0.0000904
+0.77%
$ 90,407 $ 4
Apr 26, 7 PM $ 0.0000896
+0.00%
$ 89,649 $ 4
Apr 26, 6 PM $ 0.0000976
-0.54%
$ 97,556 $ 4
Apr 26, 5 PM $ 0.0000981
+0.58%
$ 98,124 $ 2
Apr 26, 4 PM $ 0.0000978
-0.33%
$ 97,755 $ 2
Apr 26, 3 PM $ 0.0000981
-0.05%
$ 98,059 $ 2
Apr 26, 2 PM $ 0.0000982
-0.08%
$ 98,178 $ 2
Apr 26, 1 PM $ 0.0000983
+0.23%
$ 98,346 $ 2
Apr 26, 12 PM $ 0.0000986
-0.33%
$ 98,557 $ 2
Apr 26, 11 AM $ 0.0000988
+0.26%
$ 98,794 $ 2
Apr 26, 10 AM $ 0.0000985
+0.12%
$ 98,459 $ 6
Apr 26, 9 AM $ 0.0000981
-0.19%
$ 98,126 $ 6
Apr 26, 8 AM $ 0.0000984
-0.02%
$ 98,383 $ 39
Apr 26, 7 AM $ 0.000099
-0.14%
$ 99,008 $ 39
Apr 26, 6 AM $ 0.000099
+0.51%
$ 98,987 $ 39
Apr 26, 5 AM $ 0.0000987
+0.59%
$ 98,675 $ 39
Apr 26, 4 AM $ 0.0000979
-0.19%
$ 97,944 $ 39
Apr 26, 3 AM $ 0.0000981
+0.53%
$ 98,128 $ 39
Apr 26, 2 AM $ 0.0000978
+0.18%
$ 97,773 $ 38
Apr 26, 1 AM $ 0.0000975
-0.65%
$ 97,545 $ 38
Apr 25, 9 PM $ 0.0000886
+0.06%
$ 88,635 $ 36
Apr 25, 8 PM $ 0.0000885
-0.04%
$ 88,505 $ 36
Apr 25, 7 PM $ 0.0000886
-0.05%
$ 88,554 $ 36
Apr 25, 6 PM $ 0.0000885
+0.19%
$ 88,518 $ 37